XAU to EGP exchange rate in March 2026
XAU/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 251,917.23
- Close
- 249,094.20
- Min
- 227,291.27
- Max
- 273,555.47
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 249,094.20 | +10,785.97 · +4.53% |
| Mar 30, 2026 | 238,308.23 | +662.15 · +0.28% |
| Mar 29, 2026 | 237,646.08 | +222.64 · +0.09% |
| Mar 28, 2026 | 237,423.44 | +3,791.71 · +1.62% |
| Mar 27, 2026 | 233,631.73 | −3,664.59 · −1.54% |
| Mar 26, 2026 | 237,296.32 | −4,404.71 · −1.82% |
| Mar 25, 2026 | 241,701.02 | +13,172.85 · +5.76% |
| Mar 24, 2026 | 228,528.18 | +1,236.91 · +0.54% |
| Mar 23, 2026 | 227,291.27 | −7,961.63 · −3.38% |
| Mar 22, 2026 | 235,252.90 | +323.82 · +0.14% |
| Mar 21, 2026 | 234,929.08 | −9,945.63 · −4.06% |
| Mar 20, 2026 | 244,874.71 | −9,160.42 · −3.61% |
| Mar 19, 2026 | 254,035.13 | −7,331.29 · −2.80% |
| Mar 18, 2026 | 261,366.42 | −1,941.93 · −0.74% |
| Mar 17, 2026 | 263,308.34 | +85.08 · +0.03% |
| Mar 16, 2026 | 263,223.27 | +400.63 · +0.15% |
| Mar 15, 2026 | 262,822.64 | +535.67 · +0.20% |
| Mar 14, 2026 | 262,286.97 | −5,769.77 · −2.15% |
| Mar 13, 2026 | 268,056.74 | +90.57 · +0.03% |
| Mar 12, 2026 | 267,966.16 | −2,565.21 · −0.95% |
| Mar 11, 2026 | 270,531.37 | −3,024.10 · −1.11% |
| Mar 10, 2026 | 273,555.47 | +15,000.87 · +5.80% |
| Mar 9, 2026 | 258,554.60 | −1,162.01 · −0.45% |
| Mar 8, 2026 | 259,716.61 | −400.16 · −0.15% |
| Mar 7, 2026 | 260,116.77 | +3,107.36 · +1.21% |
| Mar 6, 2026 | 257,009.41 | −3,105.01 · −1.19% |
| Mar 5, 2026 | 260,114.41 | +2,015.13 · +0.78% |
| Mar 4, 2026 | 258,099.29 | −5,606.71 · −2.13% |
| Mar 3, 2026 | 263,705.99 | +6,345.11 · +2.47% |
| Mar 2, 2026 | 257,360.88 | +5,443.65 · +2.16% |
| Mar 1, 2026 | 251,917.23 | +1,255.06 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.