XAU to EGP exchange rate in November 2025
XAU/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 188,493.63
- Close
- 200,888.75
- Min
- 186,315.96
- Max
- 200,888.75
- Change
- +5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 200,888.75 | +838.48 · +0.42% |
| Nov 29, 2025 | 200,050.26 | +420.49 · +0.21% |
| Nov 28, 2025 | 199,629.77 | +1,547.29 · +0.78% |
| Nov 27, 2025 | 198,082.48 | −311.64 · −0.16% |
| Nov 26, 2025 | 198,394.12 | +968.67 · +0.49% |
| Nov 25, 2025 | 197,425.45 | +5,286.37 · +2.75% |
| Nov 24, 2025 | 192,139.07 | −749.50 · −0.39% |
| Nov 23, 2025 | 192,888.57 | +93.05 · +0.05% |
| Nov 22, 2025 | 192,795.53 | −293.69 · −0.15% |
| Nov 21, 2025 | 193,089.21 | −780.64 · −0.40% |
| Nov 20, 2025 | 193,869.86 | +2,345.72 · +1.22% |
| Nov 19, 2025 | 191,524.13 | +2,185.18 · +1.15% |
| Nov 18, 2025 | 189,338.95 | −3,263.99 · −1.69% |
| Nov 17, 2025 | 192,602.94 | +262.54 · +0.14% |
| Nov 16, 2025 | 192,340.40 | +593.84 · +0.31% |
| Nov 15, 2025 | 191,746.56 | −6,115.40 · −3.09% |
| Nov 14, 2025 | 197,861.96 | −38.93 · −0.02% |
| Nov 13, 2025 | 197,900.90 | +2,861.01 · +1.47% |
| Nov 12, 2025 | 195,039.89 | −243.33 · −0.12% |
| Nov 11, 2025 | 195,283.21 | +4,653.08 · +2.44% |
| Nov 10, 2025 | 190,630.14 | +1,246.68 · +0.66% |
| Nov 9, 2025 | 189,383.46 | +9.01 · 0.00% |
| Nov 8, 2025 | 189,374.45 | +75.57 · +0.04% |
| Nov 7, 2025 | 189,298.87 | +827.27 · +0.44% |
| Nov 6, 2025 | 188,471.60 | +2,155.64 · +1.16% |
| Nov 5, 2025 | 186,315.96 | −1,979.67 · −1.05% |
| Nov 4, 2025 | 188,295.63 | −619.88 · −0.33% |
| Nov 3, 2025 | 188,915.51 | +208.63 · +0.11% |
| Nov 2, 2025 | 188,706.88 | +213.25 · +0.11% |
| Nov 1, 2025 | 188,493.63 | −1,205.35 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.