XAU to EGP exchange rate in October 2025
XAU/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 185,143.17
- Close
- 189,698.98
- Min
- 184,179.37
- Max
- 206,496.01
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 189,698.98 | +2,961.03 · +1.59% |
| Oct 30, 2025 | 186,737.95 | −1,529.05 · −0.81% |
| Oct 29, 2025 | 188,267.00 | −2,070.20 · −1.09% |
| Oct 28, 2025 | 190,337.20 | −3,249.06 · −1.68% |
| Oct 27, 2025 | 193,586.26 | −2,010.26 · −1.03% |
| Oct 26, 2025 | 195,596.52 | +217.53 · +0.11% |
| Oct 25, 2025 | 195,378.99 | −836.87 · −0.43% |
| Oct 24, 2025 | 196,215.86 | +2,084.93 · +1.07% |
| Oct 23, 2025 | 194,130.93 | −356.13 · −0.18% |
| Oct 22, 2025 | 194,487.05 | −12,008.96 · −5.82% |
| Oct 21, 2025 | 206,496.01 | +4,057.02 · +2.00% |
| Oct 20, 2025 | 202,439.00 | +395.32 · +0.20% |
| Oct 19, 2025 | 202,043.68 | +119.04 · +0.06% |
| Oct 18, 2025 | 201,924.64 | −4,206.08 · −2.04% |
| Oct 17, 2025 | 206,130.71 | +4,830.21 · +2.40% |
| Oct 16, 2025 | 201,300.51 | +2,076.50 · +1.04% |
| Oct 15, 2025 | 199,224.01 | +1,975.21 · +1.00% |
| Oct 14, 2025 | 197,248.79 | +4,587.75 · +2.38% |
| Oct 13, 2025 | 192,661.04 | +1,891.39 · +0.99% |
| Oct 12, 2025 | 190,769.65 | +502.05 · +0.26% |
| Oct 11, 2025 | 190,267.60 | +1,022.81 · +0.54% |
| Oct 10, 2025 | 189,244.79 | −2,139.54 · −1.12% |
| Oct 9, 2025 | 191,384.34 | +1,328.00 · +0.70% |
| Oct 8, 2025 | 190,056.33 | +1,683.94 · +0.89% |
| Oct 7, 2025 | 188,372.39 | +1,808.29 · +0.97% |
| Oct 6, 2025 | 186,564.10 | +1,028.81 · +0.55% |
| Oct 5, 2025 | 185,535.29 | +81.35 · +0.04% |
| Oct 4, 2025 | 185,453.94 | +1,274.58 · +0.69% |
| Oct 3, 2025 | 184,179.37 | −695.34 · −0.38% |
| Oct 2, 2025 | 184,874.71 | −268.46 · −0.15% |
| Oct 1, 2025 | 185,143.17 | +274.90 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.