XAU to CNY exchange rate in September 2026
XAU/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 29,767.75
- Close
- 28,037.86
- Min
- 27,697.11
- Max
- 30,009.44
- Change
- −5.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 28,037.86 | +340.74 · +1.23% |
| Sep 29, 2026 | 27,697.11 | −488.37 · −1.73% |
| Sep 28, 2026 | 28,185.48 | −596.85 · −2.07% |
| Sep 27, 2026 | 28,782.33 | +10.21 · +0.04% |
| Sep 26, 2026 | 28,772.12 | +108.38 · +0.38% |
| Sep 25, 2026 | 28,663.74 | −101.72 · −0.35% |
| Sep 24, 2026 | 28,765.46 | −376.70 · −1.29% |
| Sep 23, 2026 | 29,142.16 | +98.28 · +0.34% |
| Sep 22, 2026 | 29,043.88 | −182.23 · −0.62% |
| Sep 21, 2026 | 29,226.11 | −127.19 · −0.43% |
| Sep 20, 2026 | 29,353.30 | −0.18 · 0.00% |
| Sep 19, 2026 | 29,353.48 | +156.36 · +0.54% |
| Sep 18, 2026 | 29,197.12 | +388.18 · +1.35% |
| Sep 17, 2026 | 28,808.94 | −218.90 · −0.75% |
| Sep 16, 2026 | 29,027.84 | +142.05 · +0.49% |
| Sep 15, 2026 | 28,885.79 | −158.03 · −0.54% |
| Sep 14, 2026 | 29,043.82 | −132.05 · −0.45% |
| Sep 13, 2026 | 29,175.86 | +13.09 · +0.04% |
| Sep 12, 2026 | 29,162.78 | +282.90 · +0.98% |
| Sep 11, 2026 | 28,879.88 | −705.16 · −2.38% |
| Sep 10, 2026 | 29,585.04 | +250.05 · +0.85% |
| Sep 9, 2026 | 29,334.99 | −448.38 · −1.51% |
| Sep 8, 2026 | 29,783.37 | +233.79 · +0.79% |
| Sep 7, 2026 | 29,549.59 | −176.92 · −0.60% |
| Sep 6, 2026 | 29,726.51 | −4.87 · −0.02% |
| Sep 5, 2026 | 29,731.38 | −278.07 · −0.93% |
| Sep 4, 2026 | 30,009.44 | +245.16 · +0.82% |
| Sep 3, 2026 | 29,764.29 | +851.86 · +2.95% |
| Sep 2, 2026 | 28,912.43 | −855.33 · −2.87% |
| Sep 1, 2026 | 29,767.75 | +56.80 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.