XAU to CNY exchange rate in October 2026
XAU/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 28,045.79
- Close
- 26,807.55
- Min
- 26,642.64
- Max
- 28,121.96
- Change
- −4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 26,807.55 | +73.11 · +0.27% |
| Oct 26, 2026 | 26,734.43 | +91.80 · +0.34% |
| Oct 25, 2026 | 26,642.64 | −4.72 · −0.02% |
| Oct 24, 2026 | 26,647.36 | −114.20 · −0.43% |
| Oct 23, 2026 | 26,761.56 | −549.12 · −2.01% |
| Oct 22, 2026 | 27,310.68 | −207.79 · −0.76% |
| Oct 21, 2026 | 27,518.47 | −16.09 · −0.06% |
| Oct 20, 2026 | 27,534.56 | −404.68 · −1.45% |
| Oct 19, 2026 | 27,939.24 | +90.52 · +0.33% |
| Oct 18, 2026 | 27,848.73 | −1.72 · −0.01% |
| Oct 17, 2026 | 27,850.45 | −131.16 · −0.47% |
| Oct 16, 2026 | 27,981.61 | +242.98 · +0.88% |
| Oct 15, 2026 | 27,738.63 | −88.91 · −0.32% |
| Oct 14, 2026 | 27,827.54 | −217.04 · −0.77% |
| Oct 13, 2026 | 28,044.58 | +25.51 · +0.09% |
| Oct 12, 2026 | 28,019.07 | −94.39 · −0.34% |
| Oct 11, 2026 | 28,113.46 | +14.69 · +0.05% |
| Oct 10, 2026 | 28,098.77 | −23.19 · −0.08% |
| Oct 9, 2026 | 28,121.96 | +465.33 · +1.68% |
| Oct 8, 2026 | 27,656.63 | −55.10 · −0.20% |
| Oct 7, 2026 | 27,711.74 | +68.32 · +0.25% |
| Oct 6, 2026 | 27,643.42 | −61.36 · −0.22% |
| Oct 5, 2026 | 27,704.77 | −48.48 · −0.17% |
| Oct 4, 2026 | 27,753.26 | +11.23 · +0.04% |
| Oct 3, 2026 | 27,742.03 | −329.07 · −1.17% |
| Oct 2, 2026 | 28,071.10 | +25.31 · +0.09% |
| Oct 1, 2026 | 28,045.79 | +7.93 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.