XAU to CNY exchange rate in August 2026
XAU/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 27,304.95
- Close
- 29,710.96
- Min
- 27,299.42
- Max
- 31,400.53
- Change
- +8.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 29,710.96 | −283.40 · −0.94% |
| Aug 30, 2026 | 29,994.35 | −6.60 · −0.02% |
| Aug 29, 2026 | 30,000.95 | −922.40 · −2.98% |
| Aug 28, 2026 | 30,923.35 | +22.90 · +0.07% |
| Aug 27, 2026 | 30,900.45 | −299.63 · −0.96% |
| Aug 26, 2026 | 31,200.08 | −200.45 · −0.64% |
| Aug 25, 2026 | 31,400.53 | +411.62 · +1.33% |
| Aug 24, 2026 | 30,988.91 | +10.36 · +0.03% |
| Aug 23, 2026 | 30,978.55 | +3.29 · +0.01% |
| Aug 22, 2026 | 30,975.27 | +526.01 · +1.73% |
| Aug 21, 2026 | 30,449.25 | +188.46 · +0.62% |
| Aug 20, 2026 | 30,260.79 | +923.40 · +3.15% |
| Aug 19, 2026 | 29,337.40 | −348.20 · −1.17% |
| Aug 18, 2026 | 29,685.60 | +19.87 · +0.07% |
| Aug 17, 2026 | 29,665.73 | +164.02 · +0.56% |
| Aug 16, 2026 | 29,501.71 | −0.19 · 0.00% |
| Aug 15, 2026 | 29,501.90 | +390.91 · +1.34% |
| Aug 14, 2026 | 29,110.99 | −624.68 · −2.10% |
| Aug 13, 2026 | 29,735.67 | +38.26 · +0.13% |
| Aug 12, 2026 | 29,697.41 | −147.46 · −0.49% |
| Aug 11, 2026 | 29,844.87 | +677.13 · +2.32% |
| Aug 10, 2026 | 29,167.73 | −132.20 · −0.45% |
| Aug 9, 2026 | 29,299.93 | −2.14 · −0.01% |
| Aug 8, 2026 | 29,302.07 | +593.92 · +2.07% |
| Aug 7, 2026 | 28,708.15 | −162.80 · −0.56% |
| Aug 6, 2026 | 28,870.95 | +1,003.19 · +3.60% |
| Aug 5, 2026 | 27,867.76 | +442.21 · +1.61% |
| Aug 4, 2026 | 27,425.55 | −13.33 · −0.05% |
| Aug 3, 2026 | 27,438.88 | +139.46 · +0.51% |
| Aug 2, 2026 | 27,299.42 | −5.53 · −0.02% |
| Aug 1, 2026 | 27,304.95 | −199.42 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.