XAU to CNY exchange rate in July 2026
XAU/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 27,015.93
- Close
- 27,504.37
- Min
- 27,015.93
- Max
- 28,342.73
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 27,504.37 | −50.49 · −0.18% |
| Jul 30, 2026 | 27,554.86 | +274.48 · +1.01% |
| Jul 29, 2026 | 27,280.39 | −83.79 · −0.31% |
| Jul 28, 2026 | 27,364.18 | −316.24 · −1.14% |
| Jul 27, 2026 | 27,680.43 | +206.82 · +0.75% |
| Jul 26, 2026 | 27,473.61 | +4.13 · +0.02% |
| Jul 25, 2026 | 27,469.48 | +146.10 · +0.53% |
| Jul 24, 2026 | 27,323.38 | −650.27 · −2.32% |
| Jul 23, 2026 | 27,973.65 | −49.33 · −0.18% |
| Jul 22, 2026 | 28,022.98 | +691.31 · +2.53% |
| Jul 21, 2026 | 27,331.67 | +78.44 · +0.29% |
| Jul 20, 2026 | 27,253.23 | +67.34 · +0.25% |
| Jul 19, 2026 | 27,185.89 | +10.01 · +0.04% |
| Jul 18, 2026 | 27,175.88 | +140.67 · +0.52% |
| Jul 17, 2026 | 27,035.21 | −244.11 · −0.89% |
| Jul 16, 2026 | 27,279.32 | −43.57 · −0.16% |
| Jul 15, 2026 | 27,322.89 | +115.41 · +0.42% |
| Jul 14, 2026 | 27,207.48 | −333.10 · −1.21% |
| Jul 13, 2026 | 27,540.58 | −322.39 · −1.16% |
| Jul 12, 2026 | 27,862.97 | −16.70 · −0.06% |
| Jul 11, 2026 | 27,879.67 | −62.51 · −0.22% |
| Jul 10, 2026 | 27,942.18 | +324.20 · +1.17% |
| Jul 9, 2026 | 27,617.98 | −436.35 · −1.56% |
| Jul 8, 2026 | 28,054.33 | +13.65 · +0.05% |
| Jul 7, 2026 | 28,040.68 | −220.91 · −0.78% |
| Jul 6, 2026 | 28,261.59 | −50.69 · −0.18% |
| Jul 5, 2026 | 28,312.28 | +5.77 · +0.02% |
| Jul 4, 2026 | 28,306.51 | −36.22 · −0.13% |
| Jul 3, 2026 | 28,342.73 | +725.80 · +2.63% |
| Jul 2, 2026 | 27,616.94 | +601.01 · +2.22% |
| Jul 1, 2026 | 27,015.93 | +43.20 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.