XAU to CNY exchange rate in June 2026
XAU/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 30,533.54
- Close
- 26,972.73
- Min
- 26,972.73
- Max
- 30,533.54
- Change
- −12.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 26,972.73 | −607.08 · −2.20% |
| Jun 29, 2026 | 27,579.81 | −165.54 · −0.60% |
| Jun 28, 2026 | 27,745.35 | −7.49 · −0.03% |
| Jun 27, 2026 | 27,752.84 | +496.87 · +1.82% |
| Jun 26, 2026 | 27,255.97 | +76.31 · +0.28% |
| Jun 25, 2026 | 27,179.65 | −425.25 · −1.54% |
| Jun 24, 2026 | 27,604.91 | −492.17 · −1.75% |
| Jun 23, 2026 | 28,097.08 | −244.86 · −0.86% |
| Jun 22, 2026 | 28,341.94 | +184.91 · +0.66% |
| Jun 21, 2026 | 28,157.03 | +14.66 · +0.05% |
| Jun 20, 2026 | 28,142.36 | +210.57 · +0.75% |
| Jun 19, 2026 | 27,931.80 | −1,231.38 · −4.22% |
| Jun 18, 2026 | 29,163.18 | −44.72 · −0.15% |
| Jun 17, 2026 | 29,207.90 | −35.17 · −0.12% |
| Jun 16, 2026 | 29,243.07 | −17.80 · −0.06% |
| Jun 15, 2026 | 29,260.87 | +748.28 · +2.62% |
| Jun 14, 2026 | 28,512.58 | +6.92 · +0.02% |
| Jun 13, 2026 | 28,505.66 | +125.21 · +0.44% |
| Jun 12, 2026 | 28,380.45 | +762.03 · +2.76% |
| Jun 11, 2026 | 27,618.42 | −709.84 · −2.51% |
| Jun 10, 2026 | 28,328.26 | −1,059.47 · −3.61% |
| Jun 9, 2026 | 29,387.73 | +159.04 · +0.54% |
| Jun 8, 2026 | 29,228.69 | −72.97 · −0.25% |
| Jun 7, 2026 | 29,301.65 | −9.33 · −0.03% |
| Jun 6, 2026 | 29,310.98 | −783.13 · −2.60% |
| Jun 5, 2026 | 30,094.11 | −281.70 · −0.93% |
| Jun 4, 2026 | 30,375.81 | +116.35 · +0.38% |
| Jun 3, 2026 | 30,259.46 | −231.69 · −0.76% |
| Jun 2, 2026 | 30,491.16 | −42.38 · −0.14% |
| Jun 1, 2026 | 30,533.54 | −206.81 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.