XAU to CNY exchange rate in May 2026
XAU/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 31,544.78
- Close
- 30,740.35
- Min
- 29,728.86
- Max
- 32,077.49
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 30,740.35 | +3.72 · +0.01% |
| May 30, 2026 | 30,736.63 | +241.92 · +0.79% |
| May 29, 2026 | 30,494.71 | +765.86 · +2.58% |
| May 28, 2026 | 29,728.86 | −797.06 · −2.61% |
| May 27, 2026 | 30,525.91 | −282.53 · −0.92% |
| May 26, 2026 | 30,808.44 | −131.41 · −0.42% |
| May 25, 2026 | 30,939.86 | +322.63 · +1.05% |
| May 24, 2026 | 30,617.22 | −1.98 · −0.01% |
| May 23, 2026 | 30,619.20 | −177.85 · −0.58% |
| May 22, 2026 | 30,797.05 | −55.84 · −0.18% |
| May 21, 2026 | 30,852.89 | +421.12 · +1.38% |
| May 20, 2026 | 30,431.77 | −476.17 · −1.54% |
| May 19, 2026 | 30,907.94 | −1.74 · −0.01% |
| May 18, 2026 | 30,909.67 | +6.53 · +0.02% |
| May 17, 2026 | 30,903.14 | +7.33 · +0.02% |
| May 16, 2026 | 30,895.81 | −476.92 · −1.52% |
| May 15, 2026 | 31,372.73 | −361.80 · −1.14% |
| May 14, 2026 | 31,734.53 | −172.53 · −0.54% |
| May 13, 2026 | 31,907.06 | −161.26 · −0.50% |
| May 12, 2026 | 32,068.32 | +213.28 · +0.67% |
| May 11, 2026 | 31,855.04 | −222.44 · −0.69% |
| May 10, 2026 | 32,077.49 | 0.00 · 0.00% |
| May 9, 2026 | 32,077.49 | +41.64 · +0.13% |
| May 8, 2026 | 32,035.85 | +5.36 · +0.02% |
| May 7, 2026 | 32,030.49 | +261.99 · +0.82% |
| May 6, 2026 | 31,768.51 | +827.38 · +2.67% |
| May 5, 2026 | 30,941.13 | −457.96 · −1.46% |
| May 4, 2026 | 31,399.08 | −122.13 · −0.39% |
| May 3, 2026 | 31,521.21 | 0.00 · 0.00% |
| May 2, 2026 | 31,521.21 | −23.57 · −0.07% |
| May 1, 2026 | 31,544.78 | +375.75 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.