XAU to CNY exchange rate in April 2026
XAU/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 32,279.17
- Close
- 31,169.03
- Min
- 31,169.03
- Max
- 33,030.90
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 31,169.03 | −227.39 · −0.72% |
| Apr 29, 2026 | 31,396.42 | −447.47 · −1.41% |
| Apr 28, 2026 | 31,843.89 | −479.75 · −1.48% |
| Apr 27, 2026 | 32,323.64 | +138.71 · +0.43% |
| Apr 26, 2026 | 32,184.93 | 0.00 · 0.00% |
| Apr 25, 2026 | 32,184.93 | +303.28 · +0.95% |
| Apr 24, 2026 | 31,881.65 | −182.58 · −0.57% |
| Apr 23, 2026 | 32,064.23 | −370.16 · −1.14% |
| Apr 22, 2026 | 32,434.39 | −343.63 · −1.05% |
| Apr 21, 2026 | 32,778.02 | +62.97 · +0.19% |
| Apr 20, 2026 | 32,715.05 | −315.86 · −0.96% |
| Apr 19, 2026 | 33,030.90 | 0.00 · 0.00% |
| Apr 18, 2026 | 33,030.90 | +376.02 · +1.15% |
| Apr 17, 2026 | 32,654.89 | −227.39 · −0.69% |
| Apr 16, 2026 | 32,882.28 | −35.40 · −0.11% |
| Apr 15, 2026 | 32,917.68 | +391.96 · +1.21% |
| Apr 14, 2026 | 32,525.72 | +346.70 · +1.08% |
| Apr 13, 2026 | 32,179.02 | −240.07 · −0.74% |
| Apr 12, 2026 | 32,419.09 | 0.00 · 0.00% |
| Apr 11, 2026 | 32,419.09 | −49.20 · −0.15% |
| Apr 10, 2026 | 32,468.29 | +192.50 · +0.60% |
| Apr 9, 2026 | 32,275.79 | −535.98 · −1.63% |
| Apr 8, 2026 | 32,811.77 | +804.68 · +2.51% |
| Apr 7, 2026 | 32,007.08 | +157.66 · +0.50% |
| Apr 6, 2026 | 31,849.43 | −347.29 · −1.08% |
| Apr 5, 2026 | 32,196.72 | −0.74 · 0.00% |
| Apr 4, 2026 | 32,197.46 | +21.84 · +0.07% |
| Apr 3, 2026 | 32,175.62 | −52.53 · −0.16% |
| Apr 2, 2026 | 32,228.15 | −51.02 · −0.16% |
| Apr 1, 2026 | 32,279.17 | +684.14 · +2.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.