XAU to CNY exchange rate in March 2026
XAU/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 36,194.21
- Close
- 31,595.03
- Min
- 30,099.63
- Max
- 36,872.32
- Change
- −12.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 31,595.03 | +445.80 · +1.43% |
| Mar 30, 2026 | 31,149.24 | −2.55 · −0.01% |
| Mar 29, 2026 | 31,151.78 | −21.62 · −0.07% |
| Mar 28, 2026 | 31,173.41 | +526.65 · +1.72% |
| Mar 27, 2026 | 30,646.75 | −552.07 · −1.77% |
| Mar 26, 2026 | 31,198.82 | −470.94 · −1.49% |
| Mar 25, 2026 | 31,669.77 | +1,570.14 · +5.22% |
| Mar 24, 2026 | 30,099.63 | −128.97 · −0.43% |
| Mar 23, 2026 | 30,228.60 | −734.74 · −2.37% |
| Mar 22, 2026 | 30,963.33 | −7.43 · −0.02% |
| Mar 21, 2026 | 30,970.76 | −1,326.66 · −4.11% |
| Mar 20, 2026 | 32,297.42 | −1,222.08 · −3.65% |
| Mar 19, 2026 | 33,519.50 | −914.33 · −2.66% |
| Mar 18, 2026 | 34,433.82 | −150.64 · −0.44% |
| Mar 17, 2026 | 34,584.46 | +68.49 · +0.20% |
| Mar 16, 2026 | 34,515.97 | −116.24 · −0.34% |
| Mar 15, 2026 | 34,632.21 | +15.23 · +0.04% |
| Mar 14, 2026 | 34,616.98 | −628.26 · −1.78% |
| Mar 13, 2026 | 35,245.24 | −285.46 · −0.80% |
| Mar 12, 2026 | 35,530.70 | −217.78 · −0.61% |
| Mar 11, 2026 | 35,748.48 | +89.94 · +0.25% |
| Mar 10, 2026 | 35,658.55 | +451.01 · +1.28% |
| Mar 9, 2026 | 35,207.53 | −488.93 · −1.37% |
| Mar 8, 2026 | 35,696.46 | −10.81 · −0.03% |
| Mar 7, 2026 | 35,707.28 | +300.35 · +0.85% |
| Mar 6, 2026 | 35,406.92 | −303.24 · −0.85% |
| Mar 5, 2026 | 35,710.17 | −99.62 · −0.28% |
| Mar 4, 2026 | 35,809.79 | −1,062.53 · −2.88% |
| Mar 3, 2026 | 36,872.32 | +204.94 · +0.56% |
| Mar 2, 2026 | 36,667.38 | +473.16 · +1.31% |
| Mar 1, 2026 | 36,194.21 | −2.51 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.