XAU to CNY exchange rate in February 2026
XAU/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 33,824.82
- Close
- 36,196.72
- Min
- 33,128.08
- Max
- 36,196.72
- Change
- +7.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 36,196.72 | +636.77 · +1.79% |
| Feb 27, 2026 | 35,559.95 | +119.85 · +0.34% |
| Feb 26, 2026 | 35,440.10 | −183.83 · −0.52% |
| Feb 25, 2026 | 35,623.93 | −147.35 · −0.41% |
| Feb 24, 2026 | 35,771.29 | +28.13 · +0.08% |
| Feb 23, 2026 | 35,743.16 | +515.06 · +1.46% |
| Feb 22, 2026 | 35,228.10 | +3.60 · +0.01% |
| Feb 21, 2026 | 35,224.50 | +688.77 · +1.99% |
| Feb 20, 2026 | 34,535.73 | +178.48 · +0.52% |
| Feb 19, 2026 | 34,357.26 | +465.97 · +1.37% |
| Feb 18, 2026 | 33,891.28 | −404.57 · −1.18% |
| Feb 17, 2026 | 34,295.86 | −283.73 · −0.82% |
| Feb 16, 2026 | 34,579.58 | −261.50 · −0.75% |
| Feb 15, 2026 | 34,841.08 | −1.71 · 0.00% |
| Feb 14, 2026 | 34,842.79 | +475.21 · +1.38% |
| Feb 13, 2026 | 34,367.59 | −577.19 · −1.65% |
| Feb 12, 2026 | 34,944.78 | +2.15 · +0.01% |
| Feb 11, 2026 | 34,942.63 | +112.46 · +0.32% |
| Feb 10, 2026 | 34,830.17 | +186.82 · +0.54% |
| Feb 9, 2026 | 34,643.35 | +231.27 · +0.67% |
| Feb 8, 2026 | 34,412.08 | +1.42 · 0.00% |
| Feb 7, 2026 | 34,410.66 | +889.49 · +2.65% |
| Feb 6, 2026 | 33,521.17 | −698.48 · −2.04% |
| Feb 5, 2026 | 34,219.65 | −778.06 · −2.22% |
| Feb 4, 2026 | 34,997.71 | +1,829.16 · +5.51% |
| Feb 3, 2026 | 33,168.56 | +40.48 · +0.12% |
| Feb 2, 2026 | 33,128.08 | −696.74 · −2.06% |
| Feb 1, 2026 | 33,824.82 | +4.46 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.