XAU to CNY exchange rate in January 2026
XAU/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 30,180.78
- Close
- 33,820.36
- Min
- 30,180.78
- Max
- 38,489.34
- Change
- +10.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 33,820.36 | −2,068.82 · −5.76% |
| Jan 30, 2026 | 35,889.18 | −2,600.16 · −6.76% |
| Jan 29, 2026 | 38,489.34 | +2,327.12 · +6.44% |
| Jan 28, 2026 | 36,162.22 | +942.60 · +2.68% |
| Jan 27, 2026 | 35,219.62 | −172.01 · −0.49% |
| Jan 26, 2026 | 35,391.63 | +697.22 · +2.01% |
| Jan 25, 2026 | 34,694.41 | −3.55 · −0.01% |
| Jan 24, 2026 | 34,697.96 | +205.53 · +0.60% |
| Jan 23, 2026 | 34,492.44 | +1,118.43 · +3.35% |
| Jan 22, 2026 | 33,374.01 | −242.66 · −0.72% |
| Jan 21, 2026 | 33,616.67 | +1,121.20 · +3.45% |
| Jan 20, 2026 | 32,495.47 | +34.43 · +0.11% |
| Jan 19, 2026 | 32,461.05 | +436.08 · +1.36% |
| Jan 18, 2026 | 32,024.96 | +0.14 · 0.00% |
| Jan 17, 2026 | 32,024.83 | −48.10 · −0.15% |
| Jan 16, 2026 | 32,072.92 | −31.10 · −0.10% |
| Jan 15, 2026 | 32,104.03 | −128.39 · −0.40% |
| Jan 14, 2026 | 32,232.41 | +243.07 · +0.76% |
| Jan 13, 2026 | 31,989.34 | +115.51 · +0.36% |
| Jan 12, 2026 | 31,873.83 | +387.06 · +1.23% |
| Jan 11, 2026 | 31,486.78 | +19.14 · +0.06% |
| Jan 10, 2026 | 31,467.64 | +228.67 · +0.73% |
| Jan 9, 2026 | 31,238.97 | +152.94 · +0.49% |
| Jan 8, 2026 | 31,086.03 | −134.73 · −0.43% |
| Jan 7, 2026 | 31,220.75 | +122.14 · +0.39% |
| Jan 6, 2026 | 31,098.62 | +405.60 · +1.32% |
| Jan 5, 2026 | 30,693.02 | +408.29 · +1.35% |
| Jan 4, 2026 | 30,284.73 | −35.55 · −0.12% |
| Jan 3, 2026 | 30,320.28 | −103.25 · −0.34% |
| Jan 2, 2026 | 30,423.53 | +242.75 · +0.80% |
| Jan 1, 2026 | 30,180.78 | −366.96 · −1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.