XAU to CHF exchange rate in September 2026
XAU/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 3,587.72
- Close
- 3,489.95
- Min
- 3,441.07
- Max
- 3,611.45
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,489.95 | +48.88 · +1.42% |
| Sep 29, 2026 | 3,441.07 | −40.92 · −1.18% |
| Sep 28, 2026 | 3,481.99 | −68.56 · −1.93% |
| Sep 27, 2026 | 3,550.55 | −0.67 · −0.02% |
| Sep 26, 2026 | 3,551.22 | +10.39 · +0.29% |
| Sep 25, 2026 | 3,540.84 | +8.11 · +0.23% |
| Sep 24, 2026 | 3,532.73 | −38.66 · −1.08% |
| Sep 23, 2026 | 3,571.38 | +13.13 · +0.37% |
| Sep 22, 2026 | 3,558.25 | −33.60 · −0.94% |
| Sep 21, 2026 | 3,591.85 | −9.08 · −0.25% |
| Sep 20, 2026 | 3,600.93 | −4.03 · −0.11% |
| Sep 19, 2026 | 3,604.95 | +22.87 · +0.64% |
| Sep 18, 2026 | 3,582.09 | +36.28 · +1.02% |
| Sep 17, 2026 | 3,545.81 | +4.25 · +0.12% |
| Sep 16, 2026 | 3,541.56 | +19.30 · +0.55% |
| Sep 15, 2026 | 3,522.26 | −20.87 · −0.59% |
| Sep 14, 2026 | 3,543.13 | −7.23 · −0.20% |
| Sep 13, 2026 | 3,550.36 | −0.10 · 0.00% |
| Sep 12, 2026 | 3,550.47 | +48.23 · +1.38% |
| Sep 11, 2026 | 3,502.24 | −66.13 · −1.85% |
| Sep 10, 2026 | 3,568.37 | +30.77 · +0.87% |
| Sep 9, 2026 | 3,537.60 | −54.74 · −1.52% |
| Sep 8, 2026 | 3,592.34 | +23.03 · +0.65% |
| Sep 7, 2026 | 3,569.31 | −17.48 · −0.49% |
| Sep 6, 2026 | 3,586.79 | +0.80 · +0.02% |
| Sep 5, 2026 | 3,585.99 | −25.46 · −0.70% |
| Sep 4, 2026 | 3,611.45 | +14.45 · +0.40% |
| Sep 3, 2026 | 3,597.00 | +100.81 · +2.88% |
| Sep 2, 2026 | 3,496.19 | −91.53 · −2.55% |
| Sep 1, 2026 | 3,587.72 | +11.06 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.