XAU to CHF exchange rate in October 2026
XAU/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 3,499.77
- Close
- 3,302.40
- Min
- 3,293.23
- Max
- 3,499.77
- Change
- −5.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3,302.40 | +7.62 · +0.23% |
| Oct 25, 2026 | 3,294.79 | +0.15 · 0.00% |
| Oct 24, 2026 | 3,294.64 | +1.40 · +0.04% |
| Oct 23, 2026 | 3,293.23 | −73.63 · −2.19% |
| Oct 22, 2026 | 3,366.87 | −34.08 · −1.00% |
| Oct 21, 2026 | 3,400.95 | +1.08 · +0.03% |
| Oct 20, 2026 | 3,399.87 | −45.73 · −1.33% |
| Oct 19, 2026 | 3,445.60 | +11.76 · +0.34% |
| Oct 18, 2026 | 3,433.84 | −0.07 · 0.00% |
| Oct 17, 2026 | 3,433.91 | −23.47 · −0.68% |
| Oct 16, 2026 | 3,457.37 | +22.88 · +0.67% |
| Oct 15, 2026 | 3,434.49 | −24.60 · −0.71% |
| Oct 14, 2026 | 3,459.09 | −30.05 · −0.86% |
| Oct 13, 2026 | 3,489.14 | +10.63 · +0.31% |
| Oct 12, 2026 | 3,478.51 | −4.10 · −0.12% |
| Oct 11, 2026 | 3,482.60 | −0.87 · −0.03% |
| Oct 10, 2026 | 3,483.48 | −1.91 · −0.05% |
| Oct 9, 2026 | 3,485.39 | +48.26 · +1.40% |
| Oct 8, 2026 | 3,437.13 | −7.83 · −0.23% |
| Oct 7, 2026 | 3,444.96 | +15.89 · +0.46% |
| Oct 6, 2026 | 3,429.07 | −0.54 · −0.02% |
| Oct 5, 2026 | 3,429.61 | +1.99 · +0.06% |
| Oct 4, 2026 | 3,427.61 | −1.98 · −0.06% |
| Oct 3, 2026 | 3,429.59 | −43.33 · −1.25% |
| Oct 2, 2026 | 3,472.92 | −26.85 · −0.77% |
| Oct 1, 2026 | 3,499.77 | +9.82 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.