XAU to CHF exchange rate in August 2026
XAU/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 3,265.70
- Close
- 3,576.67
- Min
- 3,265.59
- Max
- 3,750.01
- Change
- +8.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,576.67 | −32.06 · −0.89% |
| Aug 30, 2026 | 3,608.73 | +5.78 · +0.16% |
| Aug 29, 2026 | 3,602.95 | −93.34 · −2.53% |
| Aug 28, 2026 | 3,696.29 | −9.77 · −0.26% |
| Aug 27, 2026 | 3,706.06 | −17.74 · −0.48% |
| Aug 26, 2026 | 3,723.80 | −26.21 · −0.70% |
| Aug 25, 2026 | 3,750.01 | +59.21 · +1.60% |
| Aug 24, 2026 | 3,690.80 | −0.98 · −0.03% |
| Aug 23, 2026 | 3,691.77 | +0.34 · +0.01% |
| Aug 22, 2026 | 3,691.44 | +71.11 · +1.96% |
| Aug 21, 2026 | 3,620.33 | +26.84 · +0.75% |
| Aug 20, 2026 | 3,593.48 | +58.95 · +1.67% |
| Aug 19, 2026 | 3,534.53 | −37.02 · −1.04% |
| Aug 18, 2026 | 3,571.56 | −2.07 · −0.06% |
| Aug 17, 2026 | 3,573.62 | +14.16 · +0.40% |
| Aug 16, 2026 | 3,559.46 | +1.02 · +0.03% |
| Aug 15, 2026 | 3,558.45 | +45.17 · +1.29% |
| Aug 14, 2026 | 3,513.28 | −74.76 · −2.08% |
| Aug 13, 2026 | 3,588.04 | +14.79 · +0.41% |
| Aug 12, 2026 | 3,573.25 | −10.37 · −0.29% |
| Aug 11, 2026 | 3,583.62 | +86.29 · +2.47% |
| Aug 10, 2026 | 3,497.33 | −10.91 · −0.31% |
| Aug 9, 2026 | 3,508.24 | +0.36 · +0.01% |
| Aug 8, 2026 | 3,507.88 | +50.99 · +1.48% |
| Aug 7, 2026 | 3,456.89 | +5.96 · +0.17% |
| Aug 6, 2026 | 3,450.93 | +113.65 · +3.41% |
| Aug 5, 2026 | 3,337.28 | +48.94 · +1.49% |
| Aug 4, 2026 | 3,288.34 | +0.96 · +0.03% |
| Aug 3, 2026 | 3,287.38 | +21.79 · +0.67% |
| Aug 2, 2026 | 3,265.59 | −0.12 · 0.00% |
| Aug 1, 2026 | 3,265.70 | −23.56 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.