XAU to CHF exchange rate in July 2026
XAU/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 3,218.85
- Close
- 3,289.26
- Min
- 3,218.85
- Max
- 3,364.01
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,289.26 | −32.83 · −0.99% |
| Jul 30, 2026 | 3,322.09 | +26.09 · +0.79% |
| Jul 29, 2026 | 3,296.00 | −13.55 · −0.41% |
| Jul 28, 2026 | 3,309.55 | −23.69 · −0.71% |
| Jul 27, 2026 | 3,333.24 | +15.02 · +0.45% |
| Jul 26, 2026 | 3,318.21 | +0.16 · 0.00% |
| Jul 25, 2026 | 3,318.05 | +22.55 · +0.68% |
| Jul 24, 2026 | 3,295.51 | −66.21 · −1.97% |
| Jul 23, 2026 | 3,361.72 | −2.30 · −0.07% |
| Jul 22, 2026 | 3,364.01 | +90.49 · +2.76% |
| Jul 21, 2026 | 3,273.53 | +24.10 · +0.74% |
| Jul 20, 2026 | 3,249.42 | +9.70 · +0.30% |
| Jul 19, 2026 | 3,239.72 | −0.15 · 0.00% |
| Jul 18, 2026 | 3,239.87 | +11.90 · +0.37% |
| Jul 17, 2026 | 3,227.97 | −20.55 · −0.63% |
| Jul 16, 2026 | 3,248.52 | −16.31 · −0.50% |
| Jul 15, 2026 | 3,264.83 | +1.36 · +0.04% |
| Jul 14, 2026 | 3,263.47 | −25.19 · −0.77% |
| Jul 13, 2026 | 3,288.66 | −34.70 · −1.04% |
| Jul 12, 2026 | 3,323.36 | +0.07 · 0.00% |
| Jul 11, 2026 | 3,323.29 | +11.18 · +0.34% |
| Jul 10, 2026 | 3,312.11 | +32.96 · +1.01% |
| Jul 9, 2026 | 3,279.15 | −57.18 · −1.71% |
| Jul 8, 2026 | 3,336.33 | +11.11 · +0.33% |
| Jul 7, 2026 | 3,325.22 | −23.70 · −0.71% |
| Jul 6, 2026 | 3,348.92 | −3.87 · −0.12% |
| Jul 5, 2026 | 3,352.79 | +0.24 · +0.01% |
| Jul 4, 2026 | 3,352.56 | −2.93 · −0.09% |
| Jul 3, 2026 | 3,355.49 | +67.30 · +2.05% |
| Jul 2, 2026 | 3,288.19 | +69.33 · +2.15% |
| Jul 1, 2026 | 3,218.85 | +5.68 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.