XAU to CHF exchange rate in June 2026
XAU/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 3,532.61
- Close
- 3,213.17
- Min
- 3,213.17
- Max
- 3,546.05
- Change
- −9.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,213.17 | −72.64 · −2.21% |
| Jun 29, 2026 | 3,285.81 | −18.15 · −0.55% |
| Jun 28, 2026 | 3,303.96 | +0.78 · +0.02% |
| Jun 27, 2026 | 3,303.18 | +59.95 · +1.85% |
| Jun 26, 2026 | 3,243.23 | +3.23 · +0.10% |
| Jun 25, 2026 | 3,240.00 | −50.54 · −1.54% |
| Jun 24, 2026 | 3,290.54 | −61.22 · −1.83% |
| Jun 23, 2026 | 3,351.76 | −29.04 · −0.86% |
| Jun 22, 2026 | 3,380.80 | +26.54 · +0.79% |
| Jun 21, 2026 | 3,354.26 | −1.07 · −0.03% |
| Jun 20, 2026 | 3,355.33 | +19.38 · +0.58% |
| Jun 19, 2026 | 3,335.96 | −108.60 · −3.15% |
| Jun 18, 2026 | 3,444.55 | +19.53 · +0.57% |
| Jun 17, 2026 | 3,425.03 | −16.13 · −0.47% |
| Jun 16, 2026 | 3,441.15 | +6.62 · +0.19% |
| Jun 15, 2026 | 3,434.53 | +75.05 · +2.23% |
| Jun 14, 2026 | 3,359.48 | −0.21 · −0.01% |
| Jun 13, 2026 | 3,359.69 | +20.78 · +0.62% |
| Jun 12, 2026 | 3,338.91 | +83.36 · +2.56% |
| Jun 11, 2026 | 3,255.55 | −85.69 · −2.56% |
| Jun 10, 2026 | 3,341.24 | −116.44 · −3.37% |
| Jun 9, 2026 | 3,457.68 | +23.75 · +0.69% |
| Jun 8, 2026 | 3,433.93 | −13.82 · −0.40% |
| Jun 7, 2026 | 3,447.75 | +1.20 · +0.03% |
| Jun 6, 2026 | 3,446.55 | −58.96 · −1.68% |
| Jun 5, 2026 | 3,505.51 | −39.03 · −1.10% |
| Jun 4, 2026 | 3,544.54 | +19.25 · +0.55% |
| Jun 3, 2026 | 3,525.29 | −20.75 · −0.59% |
| Jun 2, 2026 | 3,546.05 | +13.43 · +0.38% |
| Jun 1, 2026 | 3,532.61 | −15.04 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.