XAU to CHF exchange rate in May 2026
XAU/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 3,609.94
- Close
- 3,547.66
- Min
- 3,460.16
- Max
- 3,681.09
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,547.66 | −0.01 · 0.00% |
| May 30, 2026 | 3,547.67 | +15.68 · +0.44% |
| May 29, 2026 | 3,531.99 | +71.83 · +2.08% |
| May 28, 2026 | 3,460.16 | −74.72 · −2.11% |
| May 27, 2026 | 3,534.88 | −20.81 · −0.59% |
| May 26, 2026 | 3,555.69 | −13.13 · −0.37% |
| May 25, 2026 | 3,568.82 | +33.01 · +0.93% |
| May 24, 2026 | 3,535.81 | −0.57 · −0.02% |
| May 23, 2026 | 3,536.38 | −26.34 · −0.74% |
| May 22, 2026 | 3,562.72 | −7.65 · −0.21% |
| May 21, 2026 | 3,570.37 | +43.35 · +1.23% |
| May 20, 2026 | 3,527.02 | −43.87 · −1.23% |
| May 19, 2026 | 3,570.90 | −1.02 · −0.03% |
| May 18, 2026 | 3,571.91 | −1.86 · −0.05% |
| May 17, 2026 | 3,573.77 | +2.08 · +0.06% |
| May 16, 2026 | 3,571.69 | −58.48 · −1.61% |
| May 15, 2026 | 3,630.17 | −25.52 · −0.70% |
| May 14, 2026 | 3,655.69 | −10.80 · −0.29% |
| May 13, 2026 | 3,666.49 | −14.60 · −0.40% |
| May 12, 2026 | 3,681.09 | +32.62 · +0.89% |
| May 11, 2026 | 3,648.47 | −16.23 · −0.44% |
| May 10, 2026 | 3,664.71 | 0.00 · 0.00% |
| May 9, 2026 | 3,664.71 | −11.84 · −0.32% |
| May 8, 2026 | 3,676.55 | +14.57 · +0.40% |
| May 7, 2026 | 3,661.98 | +27.18 · +0.75% |
| May 6, 2026 | 3,634.80 | +83.06 · +2.34% |
| May 5, 2026 | 3,551.74 | −40.61 · −1.13% |
| May 4, 2026 | 3,592.35 | −14.15 · −0.39% |
| May 3, 2026 | 3,606.50 | −6.51 · −0.18% |
| May 2, 2026 | 3,613.00 | +3.06 · +0.08% |
| May 1, 2026 | 3,609.94 | +2.35 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.