XAU to CHF exchange rate in April 2026
XAU/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 3,740.91
- Close
- 3,607.60
- Min
- 3,607.60
- Max
- 3,797.08
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,607.60 | −15.03 · −0.41% |
| Apr 29, 2026 | 3,622.63 | −47.92 · −1.31% |
| Apr 28, 2026 | 3,670.55 | −40.26 · −1.08% |
| Apr 27, 2026 | 3,710.81 | +4.95 · +0.13% |
| Apr 26, 2026 | 3,705.86 | 0.00 · 0.00% |
| Apr 25, 2026 | 3,705.86 | +29.82 · +0.81% |
| Apr 24, 2026 | 3,676.05 | −14.69 · −0.40% |
| Apr 23, 2026 | 3,690.73 | −21.27 · −0.57% |
| Apr 22, 2026 | 3,712.01 | −32.72 · −0.87% |
| Apr 21, 2026 | 3,744.73 | −11.04 · −0.29% |
| Apr 20, 2026 | 3,755.77 | −31.18 · −0.82% |
| Apr 19, 2026 | 3,786.95 | 0.00 · 0.00% |
| Apr 18, 2026 | 3,786.95 | +35.87 · +0.96% |
| Apr 17, 2026 | 3,751.09 | −13.09 · −0.35% |
| Apr 16, 2026 | 3,764.18 | −10.98 · −0.29% |
| Apr 15, 2026 | 3,775.16 | +43.44 · +1.16% |
| Apr 14, 2026 | 3,731.72 | −0.63 · −0.02% |
| Apr 13, 2026 | 3,732.34 | −14.84 · −0.40% |
| Apr 12, 2026 | 3,747.18 | 0.00 · 0.00% |
| Apr 11, 2026 | 3,747.18 | −10.52 · −0.28% |
| Apr 10, 2026 | 3,757.70 | +20.74 · +0.56% |
| Apr 9, 2026 | 3,736.96 | −60.12 · −1.58% |
| Apr 8, 2026 | 3,797.08 | +76.46 · +2.06% |
| Apr 7, 2026 | 3,720.61 | +14.93 · +0.40% |
| Apr 6, 2026 | 3,705.69 | −35.24 · −0.94% |
| Apr 5, 2026 | 3,740.93 | −0.45 · −0.01% |
| Apr 4, 2026 | 3,741.37 | +5.82 · +0.16% |
| Apr 3, 2026 | 3,735.55 | +2.87 · +0.08% |
| Apr 2, 2026 | 3,732.68 | −8.23 · −0.22% |
| Apr 1, 2026 | 3,740.91 | +88.40 · +2.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.