XAU to CHF exchange rate in March 2026
XAU/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 4,060.24
- Close
- 3,652.52
- Min
- 3,440.48
- Max
- 4,176.27
- Change
- −10.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,652.52 | +55.19 · +1.53% |
| Mar 30, 2026 | 3,597.33 | −2.58 · −0.07% |
| Mar 29, 2026 | 3,599.90 | −1.55 · −0.04% |
| Mar 28, 2026 | 3,601.45 | +77.05 · +2.19% |
| Mar 27, 2026 | 3,524.40 | −54.01 · −1.51% |
| Mar 26, 2026 | 3,578.41 | −47.80 · −1.32% |
| Mar 25, 2026 | 3,626.21 | +185.72 · +5.40% |
| Mar 24, 2026 | 3,440.48 | −10.45 · −0.30% |
| Mar 23, 2026 | 3,450.93 | −93.26 · −2.63% |
| Mar 22, 2026 | 3,544.19 | −0.68 · −0.02% |
| Mar 21, 2026 | 3,544.86 | −152.23 · −4.12% |
| Mar 20, 2026 | 3,697.09 | −149.35 · −3.88% |
| Mar 19, 2026 | 3,846.44 | −82.35 · −2.10% |
| Mar 18, 2026 | 3,928.79 | −33.69 · −0.85% |
| Mar 17, 2026 | 3,962.48 | +14.16 · +0.36% |
| Mar 16, 2026 | 3,948.33 | −44.02 · −1.10% |
| Mar 15, 2026 | 3,992.34 | +4.84 · +0.12% |
| Mar 14, 2026 | 3,987.51 | −36.57 · −0.91% |
| Mar 13, 2026 | 4,024.08 | −15.80 · −0.39% |
| Mar 12, 2026 | 4,039.88 | −8.83 · −0.22% |
| Mar 11, 2026 | 4,048.71 | +21.90 · +0.54% |
| Mar 10, 2026 | 4,026.81 | +51.70 · +1.30% |
| Mar 9, 2026 | 3,975.11 | −42.59 · −1.06% |
| Mar 8, 2026 | 4,017.70 | +2.46 · +0.06% |
| Mar 7, 2026 | 4,015.23 | +12.65 · +0.32% |
| Mar 6, 2026 | 4,002.58 | −38.65 · −0.96% |
| Mar 5, 2026 | 4,041.23 | −4.29 · −0.11% |
| Mar 4, 2026 | 4,045.52 | −130.76 · −3.13% |
| Mar 3, 2026 | 4,176.27 | +72.86 · +1.78% |
| Mar 2, 2026 | 4,103.41 | +43.17 · +1.06% |
| Mar 1, 2026 | 4,060.24 | −0.56 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.