XAU to CHF exchange rate in February 2026
XAU/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 3,758.93
- Close
- 4,060.81
- Min
- 3,681.32
- Max
- 4,060.81
- Change
- +8.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,060.81 | +51.06 · +1.27% |
| Feb 27, 2026 | 4,009.75 | +14.80 · +0.37% |
| Feb 26, 2026 | 3,994.95 | −12.98 · −0.32% |
| Feb 25, 2026 | 4,007.94 | −12.84 · −0.32% |
| Feb 24, 2026 | 4,020.78 | +28.04 · +0.70% |
| Feb 23, 2026 | 3,992.75 | +40.17 · +1.02% |
| Feb 22, 2026 | 3,952.57 | −2.16 · −0.05% |
| Feb 21, 2026 | 3,954.74 | +75.06 · +1.93% |
| Feb 20, 2026 | 3,879.68 | +39.48 · +1.03% |
| Feb 19, 2026 | 3,840.20 | +60.26 · +1.59% |
| Feb 18, 2026 | 3,779.94 | −40.59 · −1.06% |
| Feb 17, 2026 | 3,820.53 | −26.02 · −0.68% |
| Feb 16, 2026 | 3,846.55 | −27.02 · −0.70% |
| Feb 15, 2026 | 3,873.57 | −2.51 · −0.06% |
| Feb 14, 2026 | 3,876.08 | +46.50 · +1.21% |
| Feb 13, 2026 | 3,829.58 | −63.08 · −1.62% |
| Feb 12, 2026 | 3,892.66 | +16.88 · +0.44% |
| Feb 11, 2026 | 3,875.78 | +12.93 · +0.33% |
| Feb 10, 2026 | 3,862.85 | −15.44 · −0.40% |
| Feb 9, 2026 | 3,878.30 | +31.30 · +0.81% |
| Feb 8, 2026 | 3,847.00 | +1.34 · +0.03% |
| Feb 7, 2026 | 3,845.66 | +92.56 · +2.47% |
| Feb 6, 2026 | 3,753.10 | −76.15 · −1.99% |
| Feb 5, 2026 | 3,829.24 | −86.68 · −2.21% |
| Feb 4, 2026 | 3,915.92 | +195.16 · +5.25% |
| Feb 3, 2026 | 3,720.76 | +39.44 · +1.07% |
| Feb 2, 2026 | 3,681.32 | −77.60 · −2.06% |
| Feb 1, 2026 | 3,758.93 | +11.51 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.