XAU to CHF exchange rate in January 2026
XAU/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 3,418.51
- Close
- 3,747.41
- Min
- 3,418.51
- Max
- 4,247.27
- Change
- +8.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,747.41 | −223.81 · −5.64% |
| Jan 30, 2026 | 3,971.22 | −276.05 · −6.50% |
| Jan 29, 2026 | 4,247.27 | +260.00 · +6.52% |
| Jan 28, 2026 | 3,987.26 | +55.86 · +1.42% |
| Jan 27, 2026 | 3,931.40 | −19.56 · −0.50% |
| Jan 26, 2026 | 3,950.96 | +61.69 · +1.59% |
| Jan 25, 2026 | 3,889.27 | −4.27 · −0.11% |
| Jan 24, 2026 | 3,893.54 | −18.14 · −0.46% |
| Jan 23, 2026 | 3,911.68 | +99.68 · +2.61% |
| Jan 22, 2026 | 3,812.01 | −0.10 · 0.00% |
| Jan 21, 2026 | 3,812.10 | +89.38 · +2.40% |
| Jan 20, 2026 | 3,722.72 | −3.70 · −0.10% |
| Jan 19, 2026 | 3,726.42 | +36.90 · +1.00% |
| Jan 18, 2026 | 3,689.52 | +1.37 · +0.04% |
| Jan 17, 2026 | 3,688.15 | −8.79 · −0.24% |
| Jan 16, 2026 | 3,696.94 | +12.20 · +0.33% |
| Jan 15, 2026 | 3,684.74 | −17.96 · −0.49% |
| Jan 14, 2026 | 3,702.70 | +43.47 · +1.19% |
| Jan 13, 2026 | 3,659.23 | +11.17 · +0.31% |
| Jan 12, 2026 | 3,648.07 | +36.08 · +1.00% |
| Jan 11, 2026 | 3,611.99 | +4.68 · +0.13% |
| Jan 10, 2026 | 3,607.31 | +28.37 · +0.79% |
| Jan 9, 2026 | 3,578.94 | +33.56 · +0.95% |
| Jan 8, 2026 | 3,545.38 | −4.89 · −0.14% |
| Jan 7, 2026 | 3,550.26 | +26.46 · +0.75% |
| Jan 6, 2026 | 3,523.80 | +37.24 · +1.07% |
| Jan 5, 2026 | 3,486.56 | +58.51 · +1.71% |
| Jan 4, 2026 | 3,428.05 | −1.67 · −0.05% |
| Jan 3, 2026 | 3,429.72 | −10.10 · −0.29% |
| Jan 2, 2026 | 3,439.83 | +21.32 · +0.62% |
| Jan 1, 2026 | 3,418.51 | −43.38 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.