XAU to CHF exchange rate in December 2025
XAU/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 3,412.18
- Close
- 3,461.89
- Min
- 3,366.80
- Max
- 3,577.89
- Change
- +2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,461.89 | +25.64 · +0.75% |
| Dec 30, 2025 | 3,436.25 | −118.95 · −3.35% |
| Dec 29, 2025 | 3,555.20 | −21.84 · −0.61% |
| Dec 28, 2025 | 3,577.04 | −0.85 · −0.02% |
| Dec 27, 2025 | 3,577.89 | +31.69 · +0.89% |
| Dec 26, 2025 | 3,546.21 | +16.08 · +0.46% |
| Dec 25, 2025 | 3,530.12 | −21.96 · −0.62% |
| Dec 24, 2025 | 3,552.09 | +7.90 · +0.22% |
| Dec 23, 2025 | 3,544.19 | +62.89 · +1.81% |
| Dec 22, 2025 | 3,481.31 | +29.95 · +0.87% |
| Dec 21, 2025 | 3,451.36 | +4.08 · +0.12% |
| Dec 20, 2025 | 3,447.29 | +9.35 · +0.27% |
| Dec 19, 2025 | 3,437.94 | −8.30 · −0.24% |
| Dec 18, 2025 | 3,446.24 | +5.83 · +0.17% |
| Dec 17, 2025 | 3,440.40 | +9.83 · +0.29% |
| Dec 16, 2025 | 3,430.58 | −12.80 · −0.37% |
| Dec 15, 2025 | 3,443.38 | +17.50 · +0.51% |
| Dec 14, 2025 | 3,425.88 | +8.59 · +0.25% |
| Dec 13, 2025 | 3,417.29 | +22.54 · +0.66% |
| Dec 12, 2025 | 3,394.76 | +25.57 · +0.76% |
| Dec 11, 2025 | 3,369.19 | −13.75 · −0.41% |
| Dec 9, 2025 | 3,382.94 | +6.86 · +0.20% |
| Dec 8, 2025 | 3,376.08 | +1.48 · +0.04% |
| Dec 7, 2025 | 3,374.60 | −1.30 · −0.04% |
| Dec 6, 2025 | 3,375.90 | −0.70 · −0.02% |
| Dec 5, 2025 | 3,376.60 | +9.81 · +0.29% |
| Dec 4, 2025 | 3,366.80 | −14.31 · −0.42% |
| Dec 3, 2025 | 3,381.10 | −14.20 · −0.42% |
| Dec 2, 2025 | 3,395.30 | −16.88 · −0.49% |
| Dec 1, 2025 | 3,412.18 | +23.93 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.