XAU to CHF exchange rate in November 2025
XAU/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 3,222.98
- Close
- 3,388.25
- Min
- 3,182.86
- Max
- 3,394.15
- Change
- +5.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,388.25 | −5.90 · −0.17% |
| Nov 29, 2025 | 3,394.15 | +18.33 · +0.54% |
| Nov 28, 2025 | 3,375.82 | +42.83 · +1.28% |
| Nov 27, 2025 | 3,332.99 | −15.39 · −0.46% |
| Nov 26, 2025 | 3,348.38 | +5.84 · +0.17% |
| Nov 25, 2025 | 3,342.54 | +69.77 · +2.13% |
| Nov 24, 2025 | 3,272.77 | −13.95 · −0.42% |
| Nov 23, 2025 | 3,286.72 | −0.13 · 0.00% |
| Nov 22, 2025 | 3,286.86 | +6.45 · +0.20% |
| Nov 21, 2025 | 3,280.41 | −17.13 · −0.52% |
| Nov 20, 2025 | 3,297.53 | +47.50 · +1.46% |
| Nov 19, 2025 | 3,250.04 | +46.72 · +1.46% |
| Nov 18, 2025 | 3,203.31 | −48.45 · −1.49% |
| Nov 17, 2025 | 3,251.76 | +11.48 · +0.35% |
| Nov 16, 2025 | 3,240.28 | −2.99 · −0.09% |
| Nov 15, 2025 | 3,243.28 | −82.12 · −2.47% |
| Nov 14, 2025 | 3,325.39 | −21.18 · −0.63% |
| Nov 13, 2025 | 3,346.58 | +36.90 · +1.11% |
| Nov 12, 2025 | 3,309.68 | −18.49 · −0.56% |
| Nov 11, 2025 | 3,328.17 | +67.52 · +2.07% |
| Nov 10, 2025 | 3,260.65 | +39.70 · +1.23% |
| Nov 9, 2025 | 3,220.96 | −0.14 · 0.00% |
| Nov 8, 2025 | 3,221.10 | −8.75 · −0.27% |
| Nov 7, 2025 | 3,229.85 | +13.69 · +0.43% |
| Nov 6, 2025 | 3,216.17 | +33.31 · +1.05% |
| Nov 5, 2025 | 3,182.86 | −45.93 · −1.42% |
| Nov 4, 2025 | 3,228.79 | +11.39 · +0.35% |
| Nov 3, 2025 | 3,217.41 | −5.57 · −0.17% |
| Nov 2, 2025 | 3,222.98 | 0.00 · 0.00% |
| Nov 1, 2025 | 3,222.98 | +3.75 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.