XAU to CHF exchange rate in October 2025
XAU/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 3,080.73
- Close
- 3,219.23
- Min
- 3,076.46
- Max
- 3,445.28
- Change
- +4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,219.23 | +63.59 · +2.02% |
| Oct 30, 2025 | 3,155.64 | +2.74 · +0.09% |
| Oct 29, 2025 | 3,152.89 | −33.06 · −1.04% |
| Oct 28, 2025 | 3,185.95 | −58.01 · −1.79% |
| Oct 27, 2025 | 3,243.96 | −27.33 · −0.84% |
| Oct 26, 2025 | 3,271.29 | −0.17 · −0.01% |
| Oct 25, 2025 | 3,271.46 | −8.84 · −0.27% |
| Oct 24, 2025 | 3,280.30 | +28.45 · +0.87% |
| Oct 23, 2025 | 3,251.85 | −4.57 · −0.14% |
| Oct 22, 2025 | 3,256.43 | −188.86 · −5.48% |
| Oct 21, 2025 | 3,445.28 | +63.38 · +1.87% |
| Oct 20, 2025 | 3,381.91 | +10.52 · +0.31% |
| Oct 19, 2025 | 3,371.39 | −1.12 · −0.03% |
| Oct 18, 2025 | 3,372.51 | −54.83 · −1.60% |
| Oct 17, 2025 | 3,427.34 | +70.80 · +2.11% |
| Oct 16, 2025 | 3,356.54 | +10.13 · +0.30% |
| Oct 15, 2025 | 3,346.42 | +20.75 · +0.62% |
| Oct 14, 2025 | 3,325.67 | +78.58 · +2.42% |
| Oct 13, 2025 | 3,247.09 | +33.31 · +1.04% |
| Oct 12, 2025 | 3,213.79 | −13.90 · −0.43% |
| Oct 11, 2025 | 3,227.69 | +18.45 · +0.57% |
| Oct 10, 2025 | 3,209.23 | −12.64 · −0.39% |
| Oct 9, 2025 | 3,221.87 | +25.73 · +0.81% |
| Oct 8, 2025 | 3,196.14 | +47.14 · +1.50% |
| Oct 7, 2025 | 3,149.00 | +33.83 · +1.09% |
| Oct 6, 2025 | 3,115.18 | +23.76 · +0.77% |
| Oct 5, 2025 | 3,091.41 | +0.15 · 0.00% |
| Oct 4, 2025 | 3,091.27 | +14.81 · +0.48% |
| Oct 3, 2025 | 3,076.46 | −0.22 · −0.01% |
| Oct 2, 2025 | 3,076.68 | −4.06 · −0.13% |
| Oct 1, 2025 | 3,080.73 | +12.11 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.