XAU to CAD exchange rate in September 2026
XAU/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 6,143.74
- Close
- 5,936.83
- Min
- 5,858.53
- Max
- 6,162.47
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5,936.83 | +78.31 · +1.34% |
| Sep 29, 2026 | 5,858.53 | −81.78 · −1.38% |
| Sep 28, 2026 | 5,940.31 | −121.48 · −2.00% |
| Sep 27, 2026 | 6,061.79 | +0.38 · +0.01% |
| Sep 26, 2026 | 6,061.41 | +20.10 · +0.33% |
| Sep 25, 2026 | 6,041.31 | −2.76 · −0.05% |
| Sep 24, 2026 | 6,044.07 | −77.54 · −1.27% |
| Sep 23, 2026 | 6,121.62 | +37.83 · +0.62% |
| Sep 22, 2026 | 6,083.79 | −27.38 · −0.45% |
| Sep 21, 2026 | 6,111.17 | −18.99 · −0.31% |
| Sep 20, 2026 | 6,130.16 | +5.53 · +0.09% |
| Sep 19, 2026 | 6,124.64 | +40.69 · +0.67% |
| Sep 18, 2026 | 6,083.95 | +75.88 · +1.26% |
| Sep 17, 2026 | 6,008.06 | −18.59 · −0.31% |
| Sep 16, 2026 | 6,026.65 | +37.09 · +0.62% |
| Sep 15, 2026 | 5,989.56 | −17.37 · −0.29% |
| Sep 14, 2026 | 6,006.92 | −23.82 · −0.39% |
| Sep 13, 2026 | 6,030.74 | −0.78 · −0.01% |
| Sep 12, 2026 | 6,031.53 | +74.43 · +1.25% |
| Sep 11, 2026 | 5,957.09 | −132.43 · −2.17% |
| Sep 10, 2026 | 6,089.52 | +65.37 · +1.09% |
| Sep 9, 2026 | 6,024.15 | −102.55 · −1.67% |
| Sep 8, 2026 | 6,126.70 | +34.45 · +0.57% |
| Sep 7, 2026 | 6,092.25 | −35.32 · −0.58% |
| Sep 6, 2026 | 6,127.57 | +0.41 · +0.01% |
| Sep 5, 2026 | 6,127.16 | −35.31 · −0.57% |
| Sep 4, 2026 | 6,162.47 | +35.36 · +0.58% |
| Sep 3, 2026 | 6,127.12 | +141.76 · +2.37% |
| Sep 2, 2026 | 5,985.36 | −158.38 · −2.58% |
| Sep 1, 2026 | 6,143.74 | +4.01 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.