XAU to CAD exchange rate in August 2026
XAU/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 5,668.19
- Close
- 6,139.73
- Min
- 5,668.05
- Max
- 6,470.33
- Change
- +7.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,139.73 | −60.63 · −0.98% |
| Aug 30, 2026 | 6,200.36 | +1.17 · +0.02% |
| Aug 29, 2026 | 6,199.19 | −171.60 · −2.69% |
| Aug 28, 2026 | 6,370.79 | −13.28 · −0.21% |
| Aug 27, 2026 | 6,384.07 | −43.82 · −0.68% |
| Aug 26, 2026 | 6,427.89 | −42.43 · −0.66% |
| Aug 25, 2026 | 6,470.33 | +109.67 · +1.72% |
| Aug 24, 2026 | 6,360.65 | +16.57 · +0.26% |
| Aug 23, 2026 | 6,344.08 | −0.02 · 0.00% |
| Aug 22, 2026 | 6,344.11 | +105.60 · +1.69% |
| Aug 21, 2026 | 6,238.51 | +28.39 · +0.46% |
| Aug 20, 2026 | 6,210.12 | +161.36 · +2.67% |
| Aug 19, 2026 | 6,048.76 | −58.26 · −0.95% |
| Aug 18, 2026 | 6,107.02 | +3.62 · +0.06% |
| Aug 17, 2026 | 6,103.40 | +32.66 · +0.54% |
| Aug 16, 2026 | 6,070.74 | +0.37 · +0.01% |
| Aug 15, 2026 | 6,070.37 | +59.15 · +0.98% |
| Aug 14, 2026 | 6,011.22 | −138.38 · −2.25% |
| Aug 13, 2026 | 6,149.60 | +17.36 · +0.28% |
| Aug 12, 2026 | 6,132.24 | −32.95 · −0.53% |
| Aug 11, 2026 | 6,165.19 | +132.15 · +2.19% |
| Aug 10, 2026 | 6,033.04 | −22.94 · −0.38% |
| Aug 9, 2026 | 6,055.99 | +2.38 · +0.04% |
| Aug 8, 2026 | 6,053.61 | +89.00 · +1.49% |
| Aug 7, 2026 | 5,964.61 | −29.55 · −0.49% |
| Aug 6, 2026 | 5,994.16 | +182.73 · +3.14% |
| Aug 5, 2026 | 5,811.44 | +111.16 · +1.95% |
| Aug 4, 2026 | 5,700.27 | −1.61 · −0.03% |
| Aug 3, 2026 | 5,701.88 | +33.84 · +0.60% |
| Aug 2, 2026 | 5,668.05 | −0.15 · 0.00% |
| Aug 1, 2026 | 5,668.19 | −46.72 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.