XAU to CAD exchange rate in October 2026
XAU/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 5,959.49
- Close
- 5,633.17
- Min
- 5,592.56
- Max
- 5,982.28
- Change
- −5.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 5,633.17 | +19.24 · +0.34% |
| Oct 26, 2026 | 5,613.93 | +21.37 · +0.38% |
| Oct 25, 2026 | 5,592.56 | −0.42 · −0.01% |
| Oct 24, 2026 | 5,592.97 | −24.56 · −0.44% |
| Oct 23, 2026 | 5,617.53 | −125.14 · −2.18% |
| Oct 22, 2026 | 5,742.67 | −51.28 · −0.89% |
| Oct 21, 2026 | 5,793.96 | −3.30 · −0.06% |
| Oct 20, 2026 | 5,797.26 | −106.41 · −1.80% |
| Oct 19, 2026 | 5,903.67 | +14.10 · +0.24% |
| Oct 18, 2026 | 5,889.57 | +0.06 · 0.00% |
| Oct 17, 2026 | 5,889.51 | −39.30 · −0.66% |
| Oct 16, 2026 | 5,928.80 | +43.03 · +0.73% |
| Oct 15, 2026 | 5,885.77 | −18.34 · −0.31% |
| Oct 14, 2026 | 5,904.11 | −72.72 · −1.22% |
| Oct 13, 2026 | 5,976.83 | +6.68 · +0.11% |
| Oct 12, 2026 | 5,970.15 | −12.13 · −0.20% |
| Oct 11, 2026 | 5,982.28 | +0.97 · +0.02% |
| Oct 10, 2026 | 5,981.31 | +14.77 · +0.25% |
| Oct 9, 2026 | 5,966.55 | +82.31 · +1.40% |
| Oct 8, 2026 | 5,884.23 | +5.35 · +0.09% |
| Oct 7, 2026 | 5,878.88 | −3.64 · −0.06% |
| Oct 6, 2026 | 5,882.52 | −19.77 · −0.33% |
| Oct 5, 2026 | 5,902.28 | +7.32 · +0.12% |
| Oct 4, 2026 | 5,894.96 | −1.27 · −0.02% |
| Oct 3, 2026 | 5,896.23 | −53.22 · −0.89% |
| Oct 2, 2026 | 5,949.46 | −10.03 · −0.17% |
| Oct 1, 2026 | 5,959.49 | +22.65 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.