XAU to CAD exchange rate in July 2026
XAU/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 5,653.82
- Close
- 5,714.92
- Min
- 5,601.95
- Max
- 5,929.74
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,714.92 | −10.76 · −0.19% |
| Jul 30, 2026 | 5,725.67 | +47.61 · +0.84% |
| Jul 29, 2026 | 5,678.07 | −29.68 · −0.52% |
| Jul 28, 2026 | 5,707.75 | −51.30 · −0.89% |
| Jul 27, 2026 | 5,759.05 | +42.44 · +0.74% |
| Jul 26, 2026 | 5,716.61 | +0.10 · 0.00% |
| Jul 25, 2026 | 5,716.51 | +39.69 · +0.70% |
| Jul 24, 2026 | 5,676.82 | −135.67 · −2.33% |
| Jul 23, 2026 | 5,812.49 | −25.64 · −0.44% |
| Jul 22, 2026 | 5,838.13 | +153.60 · +2.70% |
| Jul 21, 2026 | 5,684.53 | +47.04 · +0.83% |
| Jul 20, 2026 | 5,637.49 | +14.22 · +0.25% |
| Jul 19, 2026 | 5,623.27 | +0.14 · 0.00% |
| Jul 18, 2026 | 5,623.13 | +21.17 · +0.38% |
| Jul 17, 2026 | 5,601.95 | −60.85 · −1.07% |
| Jul 16, 2026 | 5,662.81 | −5.91 · −0.10% |
| Jul 15, 2026 | 5,668.71 | +0.18 · 0.00% |
| Jul 14, 2026 | 5,668.54 | −82.33 · −1.43% |
| Jul 13, 2026 | 5,750.87 | −69.82 · −1.20% |
| Jul 12, 2026 | 5,820.69 | −1.54 · −0.03% |
| Jul 11, 2026 | 5,822.23 | −7.06 · −0.12% |
| Jul 10, 2026 | 5,829.29 | +74.86 · +1.30% |
| Jul 9, 2026 | 5,754.43 | −103.85 · −1.77% |
| Jul 8, 2026 | 5,858.28 | −10.51 · −0.18% |
| Jul 7, 2026 | 5,868.79 | −46.81 · −0.79% |
| Jul 6, 2026 | 5,915.60 | −12.46 · −0.21% |
| Jul 5, 2026 | 5,928.06 | −1.67 · −0.03% |
| Jul 4, 2026 | 5,929.74 | +7.27 · +0.12% |
| Jul 3, 2026 | 5,922.47 | +142.77 · +2.47% |
| Jul 2, 2026 | 5,779.70 | +125.88 · +2.23% |
| Jul 1, 2026 | 5,653.82 | +2.23 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.