XAU to CAD exchange rate in June 2026
XAU/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 6,229.69
- Close
- 5,651.60
- Min
- 5,651.60
- Max
- 6,242.82
- Change
- −9.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,651.60 | −105.38 · −1.83% |
| Jun 29, 2026 | 5,756.97 | −34.48 · −0.60% |
| Jun 28, 2026 | 5,791.45 | −1.19 · −0.02% |
| Jun 27, 2026 | 5,792.64 | +105.90 · +1.86% |
| Jun 26, 2026 | 5,686.75 | +0.79 · +0.01% |
| Jun 25, 2026 | 5,685.96 | −86.16 · −1.49% |
| Jun 24, 2026 | 5,772.12 | −100.22 · −1.71% |
| Jun 23, 2026 | 5,872.34 | −59.83 · −1.01% |
| Jun 22, 2026 | 5,932.17 | +46.51 · +0.79% |
| Jun 21, 2026 | 5,885.66 | −3.03 · −0.05% |
| Jun 20, 2026 | 5,888.69 | +47.02 · +0.80% |
| Jun 19, 2026 | 5,841.67 | −240.54 · −3.95% |
| Jun 18, 2026 | 6,082.21 | +30.37 · +0.50% |
| Jun 17, 2026 | 6,051.84 | −8.31 · −0.14% |
| Jun 16, 2026 | 6,060.15 | +16.81 · +0.28% |
| Jun 15, 2026 | 6,043.34 | +146.31 · +2.48% |
| Jun 14, 2026 | 5,897.03 | +0.41 · +0.01% |
| Jun 13, 2026 | 5,896.62 | +34.17 · +0.58% |
| Jun 12, 2026 | 5,862.45 | +180.38 · +3.17% |
| Jun 11, 2026 | 5,682.07 | −150.47 · −2.58% |
| Jun 10, 2026 | 5,832.54 | −214.57 · −3.55% |
| Jun 9, 2026 | 6,047.11 | +36.64 · +0.61% |
| Jun 8, 2026 | 6,010.47 | −23.50 · −0.39% |
| Jun 7, 2026 | 6,033.97 | −2.15 · −0.04% |
| Jun 6, 2026 | 6,036.12 | −139.84 · −2.26% |
| Jun 5, 2026 | 6,175.96 | −56.47 · −0.91% |
| Jun 4, 2026 | 6,232.44 | +39.52 · +0.64% |
| Jun 3, 2026 | 6,192.91 | −49.90 · −0.80% |
| Jun 2, 2026 | 6,242.82 | +13.12 · +0.21% |
| Jun 1, 2026 | 6,229.69 | −37.74 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.