XAU to CAD exchange rate in May 2026
XAU/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 6,270.70
- Close
- 6,267.43
- Min
- 6,075.27
- Max
- 6,463.63
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,267.43 | +0.56 · +0.01% |
| May 30, 2026 | 6,266.87 | +57.49 · +0.93% |
| May 29, 2026 | 6,209.38 | +134.11 · +2.21% |
| May 28, 2026 | 6,075.27 | −141.61 · −2.28% |
| May 27, 2026 | 6,216.88 | −52.65 · −0.84% |
| May 26, 2026 | 6,269.53 | −30.16 · −0.48% |
| May 25, 2026 | 6,299.69 | +72.34 · +1.16% |
| May 24, 2026 | 6,227.35 | +0.52 · +0.01% |
| May 23, 2026 | 6,226.84 | −19.50 · −0.31% |
| May 22, 2026 | 6,246.33 | +3.08 · +0.05% |
| May 21, 2026 | 6,243.25 | +97.42 · +1.59% |
| May 20, 2026 | 6,145.84 | −101.41 · −1.62% |
| May 19, 2026 | 6,247.25 | +3.78 · +0.06% |
| May 18, 2026 | 6,243.46 | +4.04 · +0.06% |
| May 17, 2026 | 6,239.42 | +0.18 · 0.00% |
| May 16, 2026 | 6,239.24 | −113.52 · −1.79% |
| May 15, 2026 | 6,352.75 | −57.26 · −0.89% |
| May 14, 2026 | 6,410.01 | −20.58 · −0.32% |
| May 13, 2026 | 6,430.60 | −33.03 · −0.51% |
| May 12, 2026 | 6,463.63 | +52.92 · +0.83% |
| May 11, 2026 | 6,410.71 | −37.81 · −0.59% |
| May 10, 2026 | 6,448.52 | +0.47 · +0.01% |
| May 9, 2026 | 6,448.04 | +14.19 · +0.22% |
| May 8, 2026 | 6,433.85 | +20.72 · +0.32% |
| May 7, 2026 | 6,413.13 | +88.13 · +1.39% |
| May 6, 2026 | 6,325.00 | +154.40 · +2.50% |
| May 5, 2026 | 6,170.60 | −80.02 · −1.28% |
| May 4, 2026 | 6,250.62 | −26.39 · −0.42% |
| May 3, 2026 | 6,277.01 | 0.00 · 0.00% |
| May 2, 2026 | 6,277.01 | +6.30 · +0.10% |
| May 1, 2026 | 6,270.70 | +36.26 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.