XAU to CAD exchange rate in April 2026
XAU/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 6,520.06
- Close
- 6,234.44
- Min
- 6,234.44
- Max
- 6,675.46
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,234.44 | −50.63 · −0.81% |
| Apr 29, 2026 | 6,285.07 | −78.04 · −1.23% |
| Apr 28, 2026 | 6,363.11 | −97.72 · −1.51% |
| Apr 27, 2026 | 6,460.83 | +21.07 · +0.33% |
| Apr 26, 2026 | 6,439.76 | −0.47 · −0.01% |
| Apr 25, 2026 | 6,440.23 | +36.58 · +0.57% |
| Apr 24, 2026 | 6,403.65 | −20.38 · −0.32% |
| Apr 23, 2026 | 6,424.03 | −70.55 · −1.09% |
| Apr 22, 2026 | 6,494.58 | −66.22 · −1.01% |
| Apr 21, 2026 | 6,560.80 | −12.92 · −0.20% |
| Apr 20, 2026 | 6,573.72 | −101.75 · −1.52% |
| Apr 19, 2026 | 6,675.46 | 0.00 · 0.00% |
| Apr 18, 2026 | 6,675.46 | +116.99 · +1.78% |
| Apr 17, 2026 | 6,558.48 | −58.68 · −0.89% |
| Apr 16, 2026 | 6,617.16 | −36.41 · −0.55% |
| Apr 15, 2026 | 6,653.57 | +87.62 · +1.33% |
| Apr 14, 2026 | 6,565.95 | +32.85 · +0.50% |
| Apr 13, 2026 | 6,533.10 | −38.75 · −0.59% |
| Apr 12, 2026 | 6,571.85 | −0.95 · −0.01% |
| Apr 11, 2026 | 6,572.81 | +2.95 · +0.04% |
| Apr 10, 2026 | 6,569.86 | +28.98 · +0.44% |
| Apr 9, 2026 | 6,540.87 | −107.16 · −1.61% |
| Apr 8, 2026 | 6,648.03 | +168.43 · +2.60% |
| Apr 7, 2026 | 6,479.61 | +28.53 · +0.44% |
| Apr 6, 2026 | 6,451.08 | −70.38 · −1.08% |
| Apr 5, 2026 | 6,521.45 | −0.23 · 0.00% |
| Apr 4, 2026 | 6,521.69 | +10.16 · +0.16% |
| Apr 3, 2026 | 6,511.53 | +4.38 · +0.07% |
| Apr 2, 2026 | 6,507.15 | −12.90 · −0.20% |
| Apr 1, 2026 | 6,520.06 | +149.69 · +2.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.