XAU to CAD exchange rate in March 2026
XAU/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 7,201.84
- Close
- 6,370.37
- Min
- 5,995.70
- Max
- 7,320.52
- Change
- −11.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,370.37 | +111.68 · +1.78% |
| Mar 30, 2026 | 6,258.69 | −1.27 · −0.02% |
| Mar 29, 2026 | 6,259.97 | −8.90 · −0.14% |
| Mar 28, 2026 | 6,268.87 | +128.55 · +2.09% |
| Mar 27, 2026 | 6,140.33 | −106.01 · −1.70% |
| Mar 26, 2026 | 6,246.33 | −83.10 · −1.31% |
| Mar 25, 2026 | 6,329.43 | +327.06 · +5.45% |
| Mar 24, 2026 | 6,002.37 | +6.66 · +0.11% |
| Mar 23, 2026 | 5,995.70 | −174.26 · −2.82% |
| Mar 22, 2026 | 6,169.96 | −2.35 · −0.04% |
| Mar 21, 2026 | 6,172.31 | −261.41 · −4.06% |
| Mar 20, 2026 | 6,433.71 | −235.18 · −3.53% |
| Mar 19, 2026 | 6,668.89 | −180.76 · −2.64% |
| Mar 18, 2026 | 6,849.65 | −25.09 · −0.36% |
| Mar 17, 2026 | 6,874.73 | +15.86 · +0.23% |
| Mar 16, 2026 | 6,858.88 | −26.19 · −0.38% |
| Mar 15, 2026 | 6,885.06 | −2.57 · −0.04% |
| Mar 14, 2026 | 6,887.63 | −91.36 · −1.31% |
| Mar 13, 2026 | 6,978.99 | −39.00 · −0.56% |
| Mar 12, 2026 | 7,017.99 | −43.33 · −0.61% |
| Mar 11, 2026 | 7,061.32 | +16.31 · +0.23% |
| Mar 10, 2026 | 7,045.01 | +139.70 · +2.02% |
| Mar 9, 2026 | 6,905.30 | −110.16 · −1.57% |
| Mar 8, 2026 | 7,015.47 | +0.48 · +0.01% |
| Mar 7, 2026 | 7,014.99 | +8.88 · +0.13% |
| Mar 6, 2026 | 7,006.10 | −66.15 · −0.94% |
| Mar 5, 2026 | 7,072.26 | −9.21 · −0.13% |
| Mar 4, 2026 | 7,081.46 | −239.05 · −3.27% |
| Mar 3, 2026 | 7,320.52 | +34.47 · +0.47% |
| Mar 2, 2026 | 7,286.05 | +84.21 · +1.17% |
| Mar 1, 2026 | 7,201.84 | +0.41 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.