XAU to CAD exchange rate in February 2026
XAU/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 6,626.49
- Close
- 7,201.44
- Min
- 6,496.13
- Max
- 7,201.44
- Change
- +8.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7,201.44 | +113.26 · +1.60% |
| Feb 27, 2026 | 7,088.18 | +12.00 · +0.17% |
| Feb 26, 2026 | 7,076.18 | −21.43 · −0.30% |
| Feb 25, 2026 | 7,097.60 | −8.37 · −0.12% |
| Feb 24, 2026 | 7,105.97 | +34.62 · +0.49% |
| Feb 23, 2026 | 7,071.35 | +94.04 · +1.35% |
| Feb 22, 2026 | 6,977.31 | −0.63 · −0.01% |
| Feb 21, 2026 | 6,977.93 | +128.94 · +1.88% |
| Feb 20, 2026 | 6,848.99 | +41.96 · +0.62% |
| Feb 19, 2026 | 6,807.03 | +113.58 · +1.70% |
| Feb 18, 2026 | 6,693.45 | −77.81 · −1.15% |
| Feb 17, 2026 | 6,771.26 | −43.50 · −0.64% |
| Feb 16, 2026 | 6,814.76 | −53.17 · −0.77% |
| Feb 15, 2026 | 6,867.92 | −0.10 · 0.00% |
| Feb 14, 2026 | 6,868.02 | +92.43 · +1.36% |
| Feb 13, 2026 | 6,775.59 | −83.96 · −1.22% |
| Feb 12, 2026 | 6,859.55 | +22.99 · +0.34% |
| Feb 11, 2026 | 6,836.56 | +6.79 · +0.10% |
| Feb 10, 2026 | 6,829.78 | +5.30 · +0.08% |
| Feb 9, 2026 | 6,824.48 | +44.44 · +0.66% |
| Feb 8, 2026 | 6,780.04 | −3.90 · −0.06% |
| Feb 7, 2026 | 6,783.93 | +168.97 · +2.55% |
| Feb 6, 2026 | 6,614.97 | −122.65 · −1.82% |
| Feb 5, 2026 | 6,737.62 | −148.08 · −2.15% |
| Feb 4, 2026 | 6,885.70 | +349.38 · +5.35% |
| Feb 3, 2026 | 6,536.32 | +40.18 · +0.62% |
| Feb 2, 2026 | 6,496.13 | −130.36 · −1.97% |
| Feb 1, 2026 | 6,626.49 | +0.59 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.