XAU to CAD exchange rate in January 2026
XAU/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 5,921.32
- Close
- 6,625.91
- Min
- 5,921.32
- Max
- 7,502.26
- Change
- +10.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6,625.91 | −363.63 · −5.20% |
| Jan 30, 2026 | 6,989.54 | −512.72 · −6.83% |
| Jan 29, 2026 | 7,502.26 | +417.23 · +5.89% |
| Jan 28, 2026 | 7,085.03 | +143.03 · +2.06% |
| Jan 27, 2026 | 6,942.00 | −18.59 · −0.27% |
| Jan 26, 2026 | 6,960.58 | +125.50 · +1.84% |
| Jan 25, 2026 | 6,835.09 | +8.08 · +0.12% |
| Jan 24, 2026 | 6,827.00 | −3.49 · −0.05% |
| Jan 23, 2026 | 6,830.50 | +203.08 · +3.06% |
| Jan 22, 2026 | 6,627.42 | −47.25 · −0.71% |
| Jan 21, 2026 | 6,674.66 | +200.48 · +3.10% |
| Jan 20, 2026 | 6,474.19 | −4.11 · −0.06% |
| Jan 19, 2026 | 6,478.29 | +83.17 · +1.30% |
| Jan 18, 2026 | 6,395.12 | +0.47 · +0.01% |
| Jan 17, 2026 | 6,394.65 | −0.77 · −0.01% |
| Jan 16, 2026 | 6,395.42 | −3.85 · −0.06% |
| Jan 15, 2026 | 6,399.26 | −18.83 · −0.29% |
| Jan 14, 2026 | 6,418.10 | +54.43 · +0.86% |
| Jan 13, 2026 | 6,363.66 | +16.57 · +0.26% |
| Jan 12, 2026 | 6,347.10 | +70.95 · +1.13% |
| Jan 11, 2026 | 6,276.15 | +1.21 · +0.02% |
| Jan 10, 2026 | 6,274.93 | +68.98 · +1.11% |
| Jan 9, 2026 | 6,205.96 | +45.44 · +0.74% |
| Jan 8, 2026 | 6,160.51 | −12.36 · −0.20% |
| Jan 7, 2026 | 6,172.88 | +43.08 · +0.70% |
| Jan 6, 2026 | 6,129.80 | +84.06 · +1.39% |
| Jan 5, 2026 | 6,045.74 | +98.46 · +1.66% |
| Jan 4, 2026 | 5,947.28 | +0.90 · +0.02% |
| Jan 3, 2026 | 5,946.38 | −13.59 · −0.23% |
| Jan 2, 2026 | 5,959.97 | +38.65 · +0.65% |
| Jan 1, 2026 | 5,921.32 | −64.36 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.