XAU to CAD exchange rate in December 2025
XAU/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 5,933.74
- Close
- 5,985.68
- Min
- 5,799.39
- Max
- 6,199.73
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5,985.68 | +24.18 · +0.41% |
| Dec 30, 2025 | 5,961.50 | −196.04 · −3.18% |
| Dec 29, 2025 | 6,157.55 | −42.19 · −0.68% |
| Dec 28, 2025 | 6,199.73 | +1.78 · +0.03% |
| Dec 27, 2025 | 6,197.95 | +44.45 · +0.72% |
| Dec 26, 2025 | 6,153.50 | +28.31 · +0.46% |
| Dec 25, 2025 | 6,125.19 | −52.38 · −0.85% |
| Dec 24, 2025 | 6,177.57 | +17.38 · +0.28% |
| Dec 23, 2025 | 6,160.19 | +117.30 · +1.94% |
| Dec 22, 2025 | 6,042.89 | +56.58 · +0.95% |
| Dec 21, 2025 | 5,986.30 | +0.88 · +0.01% |
| Dec 20, 2025 | 5,985.42 | +23.87 · +0.40% |
| Dec 19, 2025 | 5,961.55 | −10.31 · −0.17% |
| Dec 18, 2025 | 5,971.86 | +19.05 · +0.32% |
| Dec 17, 2025 | 5,952.81 | +13.30 · +0.22% |
| Dec 16, 2025 | 5,939.51 | −14.71 · −0.25% |
| Dec 15, 2025 | 5,954.22 | +26.73 · +0.45% |
| Dec 14, 2025 | 5,927.49 | +1.14 · +0.02% |
| Dec 13, 2025 | 5,926.35 | +41.70 · +0.71% |
| Dec 12, 2025 | 5,884.64 | +63.90 · +1.10% |
| Dec 11, 2025 | 5,820.74 | +9.89 · +0.17% |
| Dec 9, 2025 | 5,810.85 | +3.12 · +0.05% |
| Dec 8, 2025 | 5,807.73 | +5.83 · +0.10% |
| Dec 7, 2025 | 5,801.90 | +2.52 · +0.04% |
| Dec 6, 2025 | 5,799.39 | −65.60 · −1.12% |
| Dec 5, 2025 | 5,864.99 | −9.72 · −0.17% |
| Dec 4, 2025 | 5,874.71 | −12.54 · −0.21% |
| Dec 3, 2025 | 5,887.25 | −21.86 · −0.37% |
| Dec 2, 2025 | 5,909.11 | −24.63 · −0.42% |
| Dec 1, 2025 | 5,933.74 | +39.53 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.