XAU to CAD exchange rate in November 2025
XAU/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 5,614.74
- Close
- 5,894.21
- Min
- 5,556.24
- Max
- 5,894.21
- Change
- +4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5,894.21 | +0.60 · +0.01% |
| Nov 29, 2025 | 5,893.62 | +11.66 · +0.20% |
| Nov 28, 2025 | 5,881.96 | +56.27 · +0.97% |
| Nov 27, 2025 | 5,825.69 | −18.78 · −0.32% |
| Nov 26, 2025 | 5,844.47 | +9.82 · +0.17% |
| Nov 25, 2025 | 5,834.65 | +128.95 · +2.26% |
| Nov 24, 2025 | 5,705.71 | −27.47 · −0.48% |
| Nov 23, 2025 | 5,733.17 | −0.48 · −0.01% |
| Nov 22, 2025 | 5,733.66 | −4.48 · −0.08% |
| Nov 21, 2025 | 5,738.13 | −11.13 · −0.19% |
| Nov 20, 2025 | 5,749.26 | +65.91 · +1.16% |
| Nov 19, 2025 | 5,683.35 | +29.85 · +0.53% |
| Nov 18, 2025 | 5,653.49 | −89.18 · −1.55% |
| Nov 17, 2025 | 5,742.68 | +19.73 · +0.34% |
| Nov 16, 2025 | 5,722.94 | +0.94 · +0.02% |
| Nov 15, 2025 | 5,722.01 | −156.77 · −2.67% |
| Nov 14, 2025 | 5,878.78 | +4.14 · +0.07% |
| Nov 13, 2025 | 5,874.65 | +81.80 · +1.41% |
| Nov 12, 2025 | 5,792.85 | −5.56 · −0.10% |
| Nov 11, 2025 | 5,798.41 | +125.39 · +2.21% |
| Nov 10, 2025 | 5,673.02 | +54.56 · +0.97% |
| Nov 9, 2025 | 5,618.46 | +2.49 · +0.04% |
| Nov 8, 2025 | 5,615.97 | −36.77 · −0.65% |
| Nov 7, 2025 | 5,652.74 | +45.47 · +0.81% |
| Nov 6, 2025 | 5,607.28 | +51.04 · +0.92% |
| Nov 5, 2025 | 5,556.24 | −54.72 · −0.98% |
| Nov 4, 2025 | 5,610.96 | +7.03 · +0.13% |
| Nov 3, 2025 | 5,603.93 | −12.27 · −0.22% |
| Nov 2, 2025 | 5,616.20 | +1.45 · +0.03% |
| Nov 1, 2025 | 5,614.74 | −1.71 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.