XAU to CAD exchange rate in October 2025
XAU/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 5,387.11
- Close
- 5,616.46
- Min
- 5,384.74
- Max
- 6,103.04
- Change
- +4.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,616.46 | +113.87 · +2.07% |
| Oct 30, 2025 | 5,502.59 | −34.80 · −0.63% |
| Oct 29, 2025 | 5,537.39 | −74.45 · −1.33% |
| Oct 28, 2025 | 5,611.84 | −92.39 · −1.62% |
| Oct 27, 2025 | 5,704.23 | −53.32 · −0.93% |
| Oct 26, 2025 | 5,757.55 | +3.34 · +0.06% |
| Oct 25, 2025 | 5,754.21 | −14.81 · −0.26% |
| Oct 24, 2025 | 5,769.02 | +57.71 · +1.01% |
| Oct 23, 2025 | 5,711.31 | −20.30 · −0.35% |
| Oct 22, 2025 | 5,731.61 | −371.43 · −6.09% |
| Oct 21, 2025 | 6,103.04 | +129.06 · +2.16% |
| Oct 20, 2025 | 5,973.98 | +13.94 · +0.23% |
| Oct 19, 2025 | 5,960.04 | +3.46 · +0.06% |
| Oct 18, 2025 | 5,956.58 | −126.93 · −2.09% |
| Oct 17, 2025 | 6,083.50 | +153.28 · +2.58% |
| Oct 16, 2025 | 5,930.22 | +61.96 · +1.06% |
| Oct 15, 2025 | 5,868.26 | +63.61 · +1.10% |
| Oct 14, 2025 | 5,804.65 | +138.18 · +2.44% |
| Oct 13, 2025 | 5,666.47 | +35.95 · +0.64% |
| Oct 12, 2025 | 5,630.52 | +1.62 · +0.03% |
| Oct 11, 2025 | 5,628.90 | +50.49 · +0.91% |
| Oct 10, 2025 | 5,578.41 | −32.02 · −0.57% |
| Oct 9, 2025 | 5,610.43 | +31.61 · +0.57% |
| Oct 8, 2025 | 5,578.82 | +56.30 · +1.02% |
| Oct 7, 2025 | 5,522.52 | +62.80 · +1.15% |
| Oct 6, 2025 | 5,459.72 | +34.70 · +0.64% |
| Oct 5, 2025 | 5,425.02 | +2.34 · +0.04% |
| Oct 4, 2025 | 5,422.69 | +36.43 · +0.68% |
| Oct 3, 2025 | 5,386.25 | +1.51 · +0.03% |
| Oct 2, 2025 | 5,384.74 | −2.37 · −0.04% |
| Oct 1, 2025 | 5,387.11 | +31.52 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.