XAU to BYN exchange rate in September 2026
XAU/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 13,575.97
- Close
- 12,632.34
- Min
- 12,507.99
- Max
- 13,762.09
- Change
- −5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12,632.34 | +124.35 · +0.99% |
| Sep 29, 2026 | 12,507.99 | −189.34 · −1.49% |
| Sep 28, 2026 | 12,697.33 | −255.69 · −1.97% |
| Sep 27, 2026 | 12,953.01 | +14.69 · +0.11% |
| Sep 26, 2026 | 12,938.33 | −59.45 · −0.46% |
| Sep 25, 2026 | 12,997.77 | −25.84 · −0.20% |
| Sep 24, 2026 | 13,023.61 | −174.39 · −1.32% |
| Sep 23, 2026 | 13,198.01 | +107.77 · +0.82% |
| Sep 22, 2026 | 13,090.23 | −102.80 · −0.78% |
| Sep 21, 2026 | 13,193.03 | −39.70 · −0.30% |
| Sep 20, 2026 | 13,232.73 | −21.98 · −0.17% |
| Sep 19, 2026 | 13,254.70 | +23.94 · +0.18% |
| Sep 18, 2026 | 13,230.77 | +103.96 · +0.79% |
| Sep 17, 2026 | 13,126.81 | −8.09 · −0.06% |
| Sep 16, 2026 | 13,134.90 | +42.24 · +0.32% |
| Sep 15, 2026 | 13,092.66 | −65.20 · −0.50% |
| Sep 14, 2026 | 13,157.86 | −35.37 · −0.27% |
| Sep 13, 2026 | 13,193.23 | −13.69 · −0.10% |
| Sep 12, 2026 | 13,206.92 | +119.30 · +0.91% |
| Sep 11, 2026 | 13,087.62 | −418.81 · −3.10% |
| Sep 10, 2026 | 13,506.42 | +62.74 · +0.47% |
| Sep 9, 2026 | 13,443.69 | −203.47 · −1.49% |
| Sep 8, 2026 | 13,647.16 | +82.48 · +0.61% |
| Sep 7, 2026 | 13,564.68 | −81.61 · −0.60% |
| Sep 6, 2026 | 13,646.28 | −2.49 · −0.02% |
| Sep 5, 2026 | 13,648.77 | −113.33 · −0.82% |
| Sep 4, 2026 | 13,762.09 | +85.51 · +0.63% |
| Sep 3, 2026 | 13,676.58 | +374.75 · +2.82% |
| Sep 2, 2026 | 13,301.83 | −274.14 · −2.02% |
| Sep 1, 2026 | 13,575.97 | +179.18 · +1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.