XAU to BYN exchange rate in August 2026
XAU/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 11,732.52
- Close
- 13,396.79
- Min
- 11,728.14
- Max
- 14,003.31
- Change
- +12.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13,396.79 | −125.12 · −0.93% |
| Aug 30, 2026 | 13,521.90 | +67.16 · +0.50% |
| Aug 29, 2026 | 13,454.74 | −400.21 · −2.89% |
| Aug 28, 2026 | 13,854.95 | −21.80 · −0.16% |
| Aug 27, 2026 | 13,876.75 | −118.96 · −0.85% |
| Aug 26, 2026 | 13,995.72 | −7.59 · −0.05% |
| Aug 25, 2026 | 14,003.31 | +189.85 · +1.37% |
| Aug 24, 2026 | 13,813.46 | +9.11 · +0.07% |
| Aug 23, 2026 | 13,804.35 | +9.07 · +0.07% |
| Aug 22, 2026 | 13,795.28 | +3.26 · +0.02% |
| Aug 21, 2026 | 13,792.02 | +188.55 · +1.39% |
| Aug 20, 2026 | 13,603.47 | +369.11 · +2.79% |
| Aug 19, 2026 | 13,234.36 | −170.35 · −1.27% |
| Aug 18, 2026 | 13,404.71 | +50.12 · +0.38% |
| Aug 17, 2026 | 13,354.59 | +63.41 · +0.48% |
| Aug 16, 2026 | 13,291.18 | −8.02 · −0.06% |
| Aug 15, 2026 | 13,299.20 | +317.74 · +2.45% |
| Aug 14, 2026 | 12,981.45 | −198.29 · −1.50% |
| Aug 13, 2026 | 13,179.75 | +131.09 · +1.00% |
| Aug 12, 2026 | 13,048.65 | −118.01 · −0.90% |
| Aug 11, 2026 | 13,166.66 | +323.54 · +2.52% |
| Aug 10, 2026 | 12,843.12 | −49.38 · −0.38% |
| Aug 9, 2026 | 12,892.50 | −38.98 · −0.30% |
| Aug 8, 2026 | 12,931.47 | +310.75 · +2.46% |
| Aug 7, 2026 | 12,620.72 | −17.22 · −0.14% |
| Aug 6, 2026 | 12,637.94 | +492.47 · +4.05% |
| Aug 5, 2026 | 12,145.48 | +262.56 · +2.21% |
| Aug 4, 2026 | 11,882.91 | +104.18 · +0.88% |
| Aug 3, 2026 | 11,778.73 | +50.59 · +0.43% |
| Aug 2, 2026 | 11,728.14 | −4.37 · −0.04% |
| Aug 1, 2026 | 11,732.52 | −147.20 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.