XAU to BYN exchange rate in October 2026
XAU/BYN: daily rates for October 2026 with the change from the previous day.
- Open
- 12,621.25
- Close
- 11,850.96
- Min
- 11,716.14
- Max
- 12,807.28
- Change
- −6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 11,850.96 | +108.41 · +0.92% |
| Oct 26, 2026 | 11,742.55 | +24.63 · +0.21% |
| Oct 25, 2026 | 11,717.92 | +1.79 · +0.02% |
| Oct 24, 2026 | 11,716.14 | −135.40 · −1.14% |
| Oct 23, 2026 | 11,851.54 | −311.80 · −2.56% |
| Oct 22, 2026 | 12,163.33 | −103.17 · −0.84% |
| Oct 21, 2026 | 12,266.50 | −23.73 · −0.19% |
| Oct 20, 2026 | 12,290.23 | −336.16 · −2.66% |
| Oct 19, 2026 | 12,626.39 | +68.27 · +0.54% |
| Oct 18, 2026 | 12,558.12 | +18.61 · +0.15% |
| Oct 17, 2026 | 12,539.51 | −65.54 · −0.52% |
| Oct 16, 2026 | 12,605.05 | +86.64 · +0.69% |
| Oct 15, 2026 | 12,518.41 | +17.29 · +0.14% |
| Oct 14, 2026 | 12,501.13 | −153.12 · −1.21% |
| Oct 13, 2026 | 12,654.25 | −80.90 · −0.64% |
| Oct 12, 2026 | 12,735.15 | −30.50 · −0.24% |
| Oct 11, 2026 | 12,765.65 | −2.11 · −0.02% |
| Oct 10, 2026 | 12,767.76 | −39.51 · −0.31% |
| Oct 9, 2026 | 12,807.28 | +163.09 · +1.29% |
| Oct 8, 2026 | 12,644.19 | −48.03 · −0.38% |
| Oct 7, 2026 | 12,692.21 | +114.98 · +0.91% |
| Oct 6, 2026 | 12,577.24 | +158.64 · +1.28% |
| Oct 5, 2026 | 12,418.60 | −17.96 · −0.14% |
| Oct 4, 2026 | 12,436.56 | −30.36 · −0.24% |
| Oct 3, 2026 | 12,466.92 | −206.22 · −1.63% |
| Oct 2, 2026 | 12,673.14 | +51.89 · +0.41% |
| Oct 1, 2026 | 12,621.25 | −11.09 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.