XAU to BYN exchange rate in July 2026
XAU/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 11,649.61
- Close
- 11,879.71
- Min
- 11,491.45
- Max
- 12,131.60
- Change
- +3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 11,879.71 | +63.83 · +0.54% |
| Jul 30, 2026 | 11,815.88 | +293.66 · +2.55% |
| Jul 29, 2026 | 11,522.22 | −91.77 · −0.79% |
| Jul 28, 2026 | 11,613.99 | −99.32 · −0.85% |
| Jul 27, 2026 | 11,713.31 | +73.05 · +0.63% |
| Jul 26, 2026 | 11,640.26 | +1.51 · +0.01% |
| Jul 25, 2026 | 11,638.75 | −23.57 · −0.20% |
| Jul 24, 2026 | 11,662.32 | −231.93 · −1.95% |
| Jul 23, 2026 | 11,894.25 | −90.52 · −0.76% |
| Jul 22, 2026 | 11,984.77 | +291.73 · +2.49% |
| Jul 21, 2026 | 11,693.04 | +63.25 · +0.54% |
| Jul 20, 2026 | 11,629.79 | +36.64 · +0.32% |
| Jul 19, 2026 | 11,593.14 | −11.05 · −0.10% |
| Jul 18, 2026 | 11,604.19 | +31.35 · +0.27% |
| Jul 17, 2026 | 11,572.84 | +10.99 · +0.10% |
| Jul 16, 2026 | 11,561.85 | +10.85 · +0.09% |
| Jul 15, 2026 | 11,551.00 | +59.55 · +0.52% |
| Jul 14, 2026 | 11,491.45 | −150.92 · −1.30% |
| Jul 13, 2026 | 11,642.37 | −124.00 · −1.05% |
| Jul 12, 2026 | 11,766.37 | +1.09 · +0.01% |
| Jul 11, 2026 | 11,765.28 | +0.06 · 0.00% |
| Jul 10, 2026 | 11,765.22 | +105.80 · +0.91% |
| Jul 9, 2026 | 11,659.41 | −152.46 · −1.29% |
| Jul 8, 2026 | 11,811.87 | −125.73 · −1.05% |
| Jul 7, 2026 | 11,937.60 | −151.55 · −1.25% |
| Jul 6, 2026 | 12,089.16 | −29.08 · −0.24% |
| Jul 5, 2026 | 12,118.24 | −13.37 · −0.11% |
| Jul 4, 2026 | 12,131.60 | +36.78 · +0.30% |
| Jul 3, 2026 | 12,094.82 | +249.36 · +2.11% |
| Jul 2, 2026 | 11,845.46 | +195.85 · +1.68% |
| Jul 1, 2026 | 11,649.61 | +142.45 · +1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.