XAU to BYN exchange rate in June 2026
XAU/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 12,362.78
- Close
- 11,507.16
- Min
- 11,224.47
- Max
- 12,641.61
- Change
- −7.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11,507.16 | −275.77 · −2.34% |
| Jun 29, 2026 | 11,782.93 | −67.76 · −0.57% |
| Jun 28, 2026 | 11,850.69 | −2.79 · −0.02% |
| Jun 27, 2026 | 11,853.48 | +472.05 · +4.15% |
| Jun 26, 2026 | 11,381.43 | +142.26 · +1.27% |
| Jun 25, 2026 | 11,239.17 | −188.44 · −1.65% |
| Jun 24, 2026 | 11,427.61 | −197.43 · −1.70% |
| Jun 23, 2026 | 11,625.04 | +5.03 · +0.04% |
| Jun 22, 2026 | 11,620.01 | +81.30 · +0.70% |
| Jun 21, 2026 | 11,538.71 | −10.93 · −0.09% |
| Jun 20, 2026 | 11,549.64 | +103.24 · +0.90% |
| Jun 19, 2026 | 11,446.40 | −500.01 · −4.19% |
| Jun 18, 2026 | 11,946.42 | −28.19 · −0.24% |
| Jun 17, 2026 | 11,974.61 | −15.53 · −0.13% |
| Jun 16, 2026 | 11,990.13 | +20.47 · +0.17% |
| Jun 15, 2026 | 11,969.67 | +307.32 · +2.64% |
| Jun 14, 2026 | 11,662.35 | −7.96 · −0.07% |
| Jun 13, 2026 | 11,670.31 | +128.93 · +1.12% |
| Jun 12, 2026 | 11,541.38 | +316.91 · +2.82% |
| Jun 11, 2026 | 11,224.47 | −352.30 · −3.04% |
| Jun 10, 2026 | 11,576.77 | −577.48 · −4.75% |
| Jun 9, 2026 | 12,154.25 | +59.75 · +0.49% |
| Jun 8, 2026 | 12,094.50 | −56.61 · −0.47% |
| Jun 7, 2026 | 12,151.11 | −1.13 · −0.01% |
| Jun 6, 2026 | 12,152.24 | −434.79 · −3.45% |
| Jun 5, 2026 | 12,587.03 | −54.57 · −0.43% |
| Jun 4, 2026 | 12,641.61 | +290.40 · +2.35% |
| Jun 3, 2026 | 12,351.20 | −121.00 · −0.97% |
| Jun 2, 2026 | 12,472.20 | +109.43 · +0.89% |
| Jun 1, 2026 | 12,362.78 | −84.24 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.