XAU to BYN exchange rate in May 2026
XAU/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 13,039.55
- Close
- 12,447.02
- Min
- 12,025.82
- Max
- 13,353.47
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,447.02 | +0.24 · 0.00% |
| May 30, 2026 | 12,446.78 | +135.08 · +1.10% |
| May 29, 2026 | 12,311.71 | +285.88 · +2.38% |
| May 28, 2026 | 12,025.82 | −352.69 · −2.85% |
| May 27, 2026 | 12,378.51 | −152.81 · −1.22% |
| May 26, 2026 | 12,531.32 | +9.86 · +0.08% |
| May 25, 2026 | 12,521.46 | +156.73 · +1.27% |
| May 24, 2026 | 12,364.73 | −3.34 · −0.03% |
| May 23, 2026 | 12,368.07 | +3.17 · +0.03% |
| May 22, 2026 | 12,364.90 | −63.97 · −0.51% |
| May 21, 2026 | 12,428.87 | +274.22 · +2.26% |
| May 20, 2026 | 12,154.65 | −341.76 · −2.73% |
| May 19, 2026 | 12,496.41 | −159.42 · −1.26% |
| May 18, 2026 | 12,655.84 | +33.75 · +0.27% |
| May 17, 2026 | 12,622.09 | +7.09 · +0.06% |
| May 16, 2026 | 12,615.00 | −362.44 · −2.79% |
| May 15, 2026 | 12,977.44 | −92.04 · −0.70% |
| May 14, 2026 | 13,069.48 | −38.62 · −0.29% |
| May 13, 2026 | 13,108.10 | −62.81 · −0.48% |
| May 12, 2026 | 13,170.91 | −30.84 · −0.23% |
| May 11, 2026 | 13,201.75 | −92.19 · −0.69% |
| May 10, 2026 | 13,293.94 | −35.08 · −0.26% |
| May 9, 2026 | 13,329.02 | −24.45 · −0.18% |
| May 8, 2026 | 13,353.47 | +69.59 · +0.52% |
| May 7, 2026 | 13,283.88 | +144.14 · +1.10% |
| May 6, 2026 | 13,139.74 | +324.54 · +2.53% |
| May 5, 2026 | 12,815.19 | −163.94 · −1.26% |
| May 4, 2026 | 12,979.14 | −50.48 · −0.39% |
| May 3, 2026 | 13,029.62 | 0.00 · 0.00% |
| May 2, 2026 | 13,029.62 | −9.94 · −0.08% |
| May 1, 2026 | 13,039.55 | +200.98 · +1.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.