XAU to BYN exchange rate in April 2026
XAU/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 13,930.22
- Close
- 12,838.57
- Min
- 12,838.57
- Max
- 14,120.05
- Change
- −5.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,838.57 | −114.20 · −0.88% |
| Apr 29, 2026 | 12,952.77 | −185.72 · −1.41% |
| Apr 28, 2026 | 13,138.49 | −233.68 · −1.75% |
| Apr 27, 2026 | 13,372.17 | +57.40 · +0.43% |
| Apr 26, 2026 | 13,314.77 | 0.00 · 0.00% |
| Apr 25, 2026 | 13,314.77 | +126.53 · +0.96% |
| Apr 24, 2026 | 13,188.24 | −76.19 · −0.57% |
| Apr 23, 2026 | 13,264.43 | −239.37 · −1.77% |
| Apr 22, 2026 | 13,503.80 | −119.13 · −0.87% |
| Apr 21, 2026 | 13,622.93 | −51.82 · −0.38% |
| Apr 20, 2026 | 13,674.75 | −109.45 · −0.79% |
| Apr 19, 2026 | 13,784.21 | +23.96 · +0.17% |
| Apr 18, 2026 | 13,760.25 | +132.45 · +0.97% |
| Apr 17, 2026 | 13,627.79 | −101.71 · −0.74% |
| Apr 16, 2026 | 13,729.50 | +3.44 · +0.03% |
| Apr 15, 2026 | 13,726.06 | +152.75 · +1.13% |
| Apr 14, 2026 | 13,573.32 | +67.10 · +0.50% |
| Apr 13, 2026 | 13,506.21 | −100.71 · −0.74% |
| Apr 12, 2026 | 13,606.93 | −15.56 · −0.11% |
| Apr 11, 2026 | 13,622.49 | −164.05 · −1.19% |
| Apr 10, 2026 | 13,786.54 | +14.84 · +0.11% |
| Apr 9, 2026 | 13,771.70 | −348.35 · −2.47% |
| Apr 8, 2026 | 14,120.05 | +394.65 · +2.88% |
| Apr 7, 2026 | 13,725.40 | +74.26 · +0.54% |
| Apr 6, 2026 | 13,651.14 | −144.33 · −1.05% |
| Apr 5, 2026 | 13,795.47 | −0.01 · 0.00% |
| Apr 4, 2026 | 13,795.48 | −46.32 · −0.33% |
| Apr 3, 2026 | 13,841.80 | −62.13 · −0.45% |
| Apr 2, 2026 | 13,903.92 | −26.30 · −0.19% |
| Apr 1, 2026 | 13,930.22 | +341.24 · +2.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.