XAU to BYN exchange rate in March 2026
XAU/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 15,271.94
- Close
- 13,588.99
- Min
- 12,988.26
- Max
- 15,543.83
- Change
- −11.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 13,588.99 | +206.45 · +1.54% |
| Mar 30, 2026 | 13,382.53 | −10.65 · −0.08% |
| Mar 29, 2026 | 13,393.19 | −33.44 · −0.25% |
| Mar 28, 2026 | 13,426.62 | +170.67 · +1.29% |
| Mar 27, 2026 | 13,255.95 | −153.76 · −1.15% |
| Mar 26, 2026 | 13,409.71 | −186.04 · −1.37% |
| Mar 25, 2026 | 13,595.76 | +607.50 · +4.68% |
| Mar 24, 2026 | 12,988.26 | −232.43 · −1.76% |
| Mar 23, 2026 | 13,220.68 | −371.88 · −2.74% |
| Mar 22, 2026 | 13,592.56 | +32.13 · +0.24% |
| Mar 21, 2026 | 13,560.43 | −848.59 · −5.89% |
| Mar 20, 2026 | 14,409.02 | −404.88 · −2.73% |
| Mar 19, 2026 | 14,813.90 | −204.24 · −1.36% |
| Mar 18, 2026 | 15,018.14 | +46.83 · +0.31% |
| Mar 17, 2026 | 14,971.31 | +177.43 · +1.20% |
| Mar 16, 2026 | 14,793.89 | −40.14 · −0.27% |
| Mar 15, 2026 | 14,834.02 | +0.85 · +0.01% |
| Mar 14, 2026 | 14,833.17 | −317.44 · −2.10% |
| Mar 13, 2026 | 15,150.61 | −51.87 · −0.34% |
| Mar 12, 2026 | 15,202.49 | −119.58 · −0.78% |
| Mar 11, 2026 | 15,322.07 | +219.41 · +1.45% |
| Mar 10, 2026 | 15,102.66 | +81.69 · +0.54% |
| Mar 9, 2026 | 15,020.97 | −173.46 · −1.14% |
| Mar 8, 2026 | 15,194.43 | −60.06 · −0.39% |
| Mar 7, 2026 | 15,254.49 | +194.58 · +1.29% |
| Mar 6, 2026 | 15,059.91 | −39.52 · −0.26% |
| Mar 5, 2026 | 15,099.43 | +70.15 · +0.47% |
| Mar 4, 2026 | 15,029.28 | −514.55 · −3.31% |
| Mar 3, 2026 | 15,543.83 | +89.23 · +0.58% |
| Mar 2, 2026 | 15,454.60 | +182.66 · +1.20% |
| Mar 1, 2026 | 15,271.94 | −4.63 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.