XAU to BYN exchange rate in February 2026
XAU/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 13,841.98
- Close
- 15,276.58
- Min
- 13,589.37
- Max
- 15,276.58
- Change
- +10.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 15,276.58 | +318.16 · +2.13% |
| Feb 27, 2026 | 14,958.42 | +164.89 · +1.11% |
| Feb 26, 2026 | 14,793.53 | −33.43 · −0.23% |
| Feb 25, 2026 | 14,826.96 | −78.07 · −0.52% |
| Feb 24, 2026 | 14,905.03 | +107.86 · +0.73% |
| Feb 23, 2026 | 14,797.17 | +201.77 · +1.38% |
| Feb 22, 2026 | 14,595.40 | +13.43 · +0.09% |
| Feb 21, 2026 | 14,581.97 | +285.56 · +2.00% |
| Feb 20, 2026 | 14,296.41 | +70.89 · +0.50% |
| Feb 19, 2026 | 14,225.53 | +246.65 · +1.76% |
| Feb 18, 2026 | 13,978.87 | −176.59 · −1.25% |
| Feb 17, 2026 | 14,155.46 | −159.40 · −1.11% |
| Feb 16, 2026 | 14,314.86 | −113.33 · −0.79% |
| Feb 15, 2026 | 14,428.19 | +4.90 · +0.03% |
| Feb 14, 2026 | 14,423.29 | +161.94 · +1.14% |
| Feb 13, 2026 | 14,261.35 | −269.53 · −1.85% |
| Feb 12, 2026 | 14,530.88 | −25.29 · −0.17% |
| Feb 11, 2026 | 14,556.17 | +48.79 · +0.34% |
| Feb 10, 2026 | 14,507.38 | +181.47 · +1.27% |
| Feb 9, 2026 | 14,325.91 | +98.15 · +0.69% |
| Feb 8, 2026 | 14,227.76 | +9.45 · +0.07% |
| Feb 7, 2026 | 14,218.30 | +392.34 · +2.84% |
| Feb 6, 2026 | 13,825.97 | −262.88 · −1.87% |
| Feb 5, 2026 | 14,088.85 | −391.60 · −2.70% |
| Feb 4, 2026 | 14,480.44 | +785.35 · +5.73% |
| Feb 3, 2026 | 13,695.09 | +105.72 · +0.78% |
| Feb 2, 2026 | 13,589.37 | −252.62 · −1.83% |
| Feb 1, 2026 | 13,841.98 | −0.99 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.