XAU to BYN exchange rate in January 2026
XAU/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 12,665.24
- Close
- 13,842.97
- Min
- 12,665.24
- Max
- 15,785.28
- Change
- +8.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 13,842.97 | −731.69 · −5.02% |
| Jan 30, 2026 | 14,574.66 | −1,210.62 · −7.67% |
| Jan 29, 2026 | 15,785.28 | +1,030.85 · +6.99% |
| Jan 28, 2026 | 14,754.43 | +351.55 · +2.44% |
| Jan 27, 2026 | 14,402.88 | +68.70 · +0.48% |
| Jan 26, 2026 | 14,334.18 | +278.03 · +1.98% |
| Jan 25, 2026 | 14,056.15 | −19.15 · −0.14% |
| Jan 24, 2026 | 14,075.29 | +99.48 · +0.71% |
| Jan 23, 2026 | 13,975.82 | +187.20 · +1.36% |
| Jan 22, 2026 | 13,788.62 | −135.62 · −0.97% |
| Jan 21, 2026 | 13,924.24 | +494.11 · +3.68% |
| Jan 20, 2026 | 13,430.13 | +2.92 · +0.02% |
| Jan 19, 2026 | 13,427.22 | +172.97 · +1.30% |
| Jan 18, 2026 | 13,254.25 | +20.07 · +0.15% |
| Jan 17, 2026 | 13,234.18 | −140.19 · −1.05% |
| Jan 16, 2026 | 13,374.37 | −11.12 · −0.08% |
| Jan 15, 2026 | 13,385.49 | −87.19 · −0.65% |
| Jan 14, 2026 | 13,472.67 | +118.92 · +0.89% |
| Jan 13, 2026 | 13,353.75 | −10.86 · −0.08% |
| Jan 12, 2026 | 13,364.60 | +159.21 · +1.21% |
| Jan 11, 2026 | 13,205.40 | +14.22 · +0.11% |
| Jan 10, 2026 | 13,191.18 | −31.83 · −0.24% |
| Jan 9, 2026 | 13,223.01 | +153.94 · +1.18% |
| Jan 8, 2026 | 13,069.07 | −68.43 · −0.52% |
| Jan 7, 2026 | 13,137.50 | −57.73 · −0.44% |
| Jan 6, 2026 | 13,195.24 | +269.52 · +2.09% |
| Jan 5, 2026 | 12,925.72 | +217.98 · +1.72% |
| Jan 4, 2026 | 12,707.74 | −2.17 · −0.02% |
| Jan 3, 2026 | 12,709.91 | −52.45 · −0.41% |
| Jan 2, 2026 | 12,762.37 | +97.12 · +0.77% |
| Jan 1, 2026 | 12,665.24 | −61.29 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.