XAU to BYN exchange rate in December 2025
XAU/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 13,175.66
- Close
- 12,726.53
- Min
- 12,046.43
- Max
- 14,395.77
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12,726.53 | +130.37 · +1.04% |
| Dec 30, 2025 | 12,596.16 | −537.13 · −4.09% |
| Dec 29, 2025 | 13,133.28 | −79.31 · −0.60% |
| Dec 28, 2025 | 13,212.59 | −0.03 · 0.00% |
| Dec 27, 2025 | 13,212.62 | +95.44 · +0.73% |
| Dec 26, 2025 | 13,117.19 | +57.90 · +0.44% |
| Dec 25, 2025 | 13,059.29 | −24.01 · −0.18% |
| Dec 24, 2025 | 13,083.30 | +78.68 · +0.61% |
| Dec 23, 2025 | 13,004.62 | +153.39 · +1.19% |
| Dec 22, 2025 | 12,851.23 | +123.28 · +0.97% |
| Dec 21, 2025 | 12,727.96 | −5.00 · −0.04% |
| Dec 20, 2025 | 12,732.96 | +46.01 · +0.36% |
| Dec 19, 2025 | 12,686.95 | −48.73 · −0.38% |
| Dec 18, 2025 | 12,735.67 | +59.05 · +0.47% |
| Dec 17, 2025 | 12,676.63 | +70.28 · +0.56% |
| Dec 16, 2025 | 12,606.35 | −132.37 · −1.04% |
| Dec 15, 2025 | 12,738.72 | +63.49 · +0.50% |
| Dec 14, 2025 | 12,675.23 | +4.74 · +0.04% |
| Dec 13, 2025 | 12,670.49 | +157.34 · +1.26% |
| Dec 12, 2025 | 12,513.16 | +276.07 · +2.26% |
| Dec 11, 2025 | 12,237.08 | +111.29 · +0.92% |
| Dec 9, 2025 | 12,125.79 | +57.65 · +0.48% |
| Dec 8, 2025 | 12,068.14 | +21.69 · +0.18% |
| Dec 7, 2025 | 12,046.45 | +0.01 · 0.00% |
| Dec 6, 2025 | 12,046.43 | −102.94 · −0.85% |
| Dec 5, 2025 | 12,149.38 | −133.59 · −1.09% |
| Dec 4, 2025 | 12,282.97 | −2,112.80 · −14.68% |
| Dec 3, 2025 | 14,395.77 | +107.45 · +0.75% |
| Dec 2, 2025 | 14,288.32 | +1,112.66 · +8.44% |
| Dec 1, 2025 | 13,175.66 | +851.38 · +6.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.